King International Investment Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-30 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - |
| 2020-10-29 | 0 | 0.195 | - | - | - | - | 0 | 0 | - |
| 2020-10-28 | 0 | 0.195 | 0.190 | - | - | - | 0 | 0 | - |
| 2020-10-27 | 0 | 0.195 | - | - | - | - | 0 | 0 | - |
| 2020-10-23 | 0 | 0.195 | 0.188 | - | - | - | 0 | 0 | - |
| 2020-10-22 | 0 | 0.195 | 0.190 | - | - | - | 0 | 0 | - |
| 2020-10-21 | 0 | 0.195 | 0.185 | - | - | - | 0 | 0 | - |
| 2020-10-20 | 0 | 0.195 | - | - | 0.195 | 0.195 | 8,000 | 1,560 | 0.1950 |
| 2020-10-19 | 0 | 0.190 | - | 0.195 | 0.190 | 0.195 | 144,000 | 27,980 | 0.1943 |
| 2020-10-16 | 0 | 0.175 | 0.132 | 0.195 | - | - | 0 | 0 | - |
| 2020-10-15 | 0 | 0.175 | 0.158 | 0.198 | - | - | 0 | 0 | - |
| 2020-10-14 | 0 | 0.175 | 0.150 | 0.198 | - | - | 0 | 0 | - |
| 2020-10-12 | 0 | 0.175 | 0.175 | 0.198 | 0.173 | 0.173 | 24,000 | 4,152 | 0.1730 |
| 2020-10-09 | 0 | 0.166 | 0.166 | 0.175 | 0.166 | 0.170 | 28,000 | 4,680 | 0.1671 |
| 2014-07-09 | 0 | 1.400 | 1.050 | - | - | - | 0 | 0 | - |
| 2014-07-08 | 0 | 1.400 | 1.150 | - | - | - | 0 | 0 | - |
| 2014-07-07 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2014-07-04 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2014-07-03 | 0 | 1.400 | 1.200 | - | - | - | 0 | 0 | - |
| 2014-07-02 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - |
| 2014-06-30 | 0 | 1.400 | 1.200 | - | - | - | 0 | 0 | - |
| 2014-06-27 | 0 | 1.400 | 1.250 | - | 1.400 | 1.400 | 80,000 | 112,000 | 1.4000 |
| 2014-06-26 | 0 | 1.400 | 1.400 | - | 1.200 | 1.400 | 120,000 | 154,000 | 1.2833 |
| 2014-06-25 | 0 | 1.150 | 1.060 | 1.150 | 1.100 | 1.150 | 160,000 | 182,000 | 1.1375 |
| 2014-06-24 | 0 | 0.900 | 0.700 | 1.500 | - | - | 0 | 0 | - |
| 2014-06-23 | 0 | 0.900 | 0.720 | 0.930 | - | - | 0 | 0 | - |
| 2014-06-20 | 0 | 0.900 | 0.730 | 0.930 | - | - | 0 | 0 | - |
| 2014-06-19 | 0 | 0.900 | 0.720 | 0.930 | - | - | 0 | 0 | - |
| 2014-06-18 | 0 | 0.900 | 0.740 | 0.930 | - | - | 110 | 79 | 0.7182 |
| 2013-03-11 | 0 | 0.660 | 0.550 | - | - | - | 0 | 0 | - |
| 2013-03-08 | 0 | 0.660 | 0.600 | - | - | - | 0 | 0 | - |
| 2013-03-07 | 0 | 0.660 | 0.660 | - | - | - | 0 | 0 | - |
| 2013-03-06 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - |
| 2013-03-05 | 0 | 0.650 | 0.640 | - | 0.650 | 0.670 | 13,600 | 9,080 | 0.6676 |
| 2013-03-04 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2013-03-01 | 0 | 0.790 | 0.580 | 0.790 | - | - | 0 | 0 | - |
| 2013-02-28 | 0 | 0.790 | - | 0.790 | 0.780 | 0.790 | 5,600 | 4,384 | 0.7829 |
| 2013-02-27 | 0 | 0.780 | 0.780 | - | 0.750 | 0.850 | 38,400 | 29,144 | 0.7590 |
| 2013-02-26 | 0 | 0.850 | 0.830 | - | - | - | 0 | 0 | - |
| 2013-02-25 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 800 | 680 | 0.8500 |
| 2013-02-22 | 0 | 0.850 | 0.760 | - | - | - | 0 | 0 | - |
| 2013-02-21 | 0 | 0.850 | 0.800 | 0.860 | - | - | 0 | 0 | - |
| 2013-02-20 | 0 | 0.850 | 0.780 | 0.860 | - | - | 0 | 0 | - |
| 2013-02-19 | 0 | 0.850 | 0.780 | 0.860 | 0.850 | 0.850 | 176,000 | 149,600 | 0.8500 |
| 2012-09-26 | 0 | 0.475 | 0.455 | 0.475 | 0.475 | 0.475 | 92,000 | 43,700 | 0.4750 |
| 2012-09-25 | 0 | 0.465 | 0.460 | - | - | - | 0 | 0 | - |
| 2012-09-24 | 0 | 0.465 | 0.455 | - | - | - | 0 | 0 | - |
| 2012-09-21 | 0 | 0.465 | 0.460 | - | - | - | 0 | 0 | - |
| 2012-09-20 | 0 | 0.465 | 0.450 | - | - | - | 0 | 0 | - |
| 2012-09-19 | 0 | 0.465 | 0.465 | 0.600 | - | - | 0 | 0 | - |
| 2012-09-18 | 0 | 0.465 | 0.450 | - | 0.465 | 0.470 | 20,000 | 9,380 | 0.4690 |
| 2012-09-17 | 0 | 0.420 | 0.410 | - | 0.405 | 0.420 | 128,000 | 52,260 | 0.4083 |
| 2012-09-14 | 0 | 0.370 | 0.355 | 0.370 | 0.300 | 0.420 | 220,000 | 74,760 | 0.3398 |
| 2012-09-13 | 0 | 0.300 | 0.275 | 0.305 | 0.300 | 0.305 | 200,000 | 60,200 | 0.3010 |
| 2012-09-12 | 0 | 0.350 | 0.320 | 0.350 | 0.320 | 0.350 | 300,000 | 96,960 | 0.3232 |
| 2012-09-11 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2012-09-10 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2012-09-07 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2012-09-06 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 16,000 | 7,040 | 0.4400 |
| 2011-10-14 | 0 | 0.150 | 0.140 | - | - | - | 0 | 0 | - |
| 2011-10-13 | 0 | 0.150 | 0.140 | - | - | - | 0 | 0 | - |
| 2011-10-12 | 0 | 0.150 | 0.140 | 0.200 | 0.150 | 0.150 | 36,000 | 5,160 | 0.1433 |
| 2011-10-11 | 0 | 0.190 | 0.113 | 0.190 | - | - | 0 | 0 | - |
| 2011-10-10 | 0 | 0.200 | 0.115 | 0.200 | - | - | 0 | 0 | - |
| 2011-10-07 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - |
| 2011-10-06 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2011-10-04 | 0 | 0.220 | 0.117 | 0.220 | - | - | 0 | 0 | - |
| 2011-10-03 | 0 | 0.230 | 0.121 | 0.240 | 0.260 | 0.260 | 48,000 | 12,480 | 0.2600 |
| 2011-09-30 | 0 | 0.380 | 0.110 | 0.380 | - | - | 0 | 0 | - |
| 2011-09-28 | 0 | 0.380 | 0.110 | 0.380 | - | - | 0 | 0 | - |
| 2011-09-27 | 0 | 0.400 | 0.110 | 0.400 | - | - | 0 | 0 | - |
| 2011-09-26 | 0 | 0.400 | 0.110 | 0.400 | - | - | 0 | 0 | - |
| 2011-09-23 | 0 | 0.400 | - | 0.480 | 0.400 | 0.960 | 48,000 | 32,640 | 0.6800 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.