Blockchain Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00364  2002-08-30  2018-11-19  2021-08-10

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2018-03-07 0 0.220 0.202 0.220 0.220 0.220 10,000 2,200 0.2200
2018-03-06 0 0.220 0.209 0.229 0.190 0.240 103,200 23,093 0.2238
2018-03-05 0 0.210 0.210 0.245 0.205 0.222 400 85 0.2125
2018-03-02 0 0.222 0.222 0.238 0.215 0.220 576,600 124,272 0.2155
2018-03-01 0 0.215 0.215 0.233 0.214 0.235 43,200 9,561 0.2213
2018-02-28 0 0.218 0.201 0.218 0.199 0.218 289,400 60,397 0.2087
2018-02-27 0 0.200 0.171 0.200 0.210 0.210 118,400 24,864 0.2100
2018-02-26 0 0.210 0.198 0.210 0.210 0.210 38,000 7,980 0.2100
2018-02-23 0 0.210 0.206 0.216 0.185 0.239 700,200 150,324 0.2147
2018-02-22 0 0.198 0.190 0.198 0.184 0.240 728,800 159,920 0.2194
2018-02-21 0 0.205 0.205 0.215 0.155 0.224 9,129,000 1,631,308 0.1787
2018-02-20 0 0.155 0.151 0.163 - - 0 0 -
2018-02-15 0 0.155 0.155 0.167 0.146 0.170 833,000 139,387 0.1673
2018-02-14 0 0.165 0.160 0.167 0.158 0.173 366,400 59,522 0.1625
2018-02-13 0 0.169 0.168 0.169 0.145 0.173 360,600 57,732 0.1601

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top