Phoenitron Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08066	2001-12-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2017-02-24	0	0.345	0.265	0.395	-	-	0	0	-
2017-02-23	0	0.345	0.250	0.400	-	-	0	0	-
2017-02-22	0	0.345	0.250	0.390	0.345	0.345	500	172	0.3440
2017-02-21	0	0.335	0.320	0.400	0.335	0.335	600,000	201,000	0.3350
2017-02-20	0	0.335	0.335	0.400	-	-	0	0	-
2017-02-17	0	0.335	0.320	0.400	-	-	0	0	-
2017-02-16	0	0.335	0.335	0.400	-	-	0	0	-
2017-02-15	0	0.335	0.320	0.335	-	-	0	0	-
2017-02-14	0	0.335	0.335	0.400	-	-	500	197	0.3940
2017-02-13	0	0.335	0.335	0.400	-	-	0	0	-
2017-02-10	0	0.335	0.300	0.400	-	-	0	0	-
2017-02-09	0	0.335	0.335	-	0.295	0.300	10,000	2,952	0.2952
2017-02-08	0	0.335	0.335	0.380	-	-	0	0	-
2017-02-07	0	0.335	0.335	0.375	0.330	0.330	55,000	18,150	0.3300
2017-02-06	0	0.335	0.335	0.340	0.310	0.340	164,500	54,147	0.3292
2011-02-23	0	0.640	0.640	0.680	0.600	0.600	25,000	15,000	0.6000
2011-02-22	0	0.700	0.600	0.820	-	-	0	0	-
2011-02-21	0	0.700	-	-	-	-	0	0	-
2011-02-18	0	0.700	0.670	-	-	-	0	0	-
2011-02-17	0	0.700	0.650	0.790	0.700	0.700	100,000	70,000	0.7000
2011-02-16	0	0.700	0.650	0.700	0.700	0.750	325,000	230,750	0.7100
2011-02-15	0	0.760	0.700	0.780	0.760	0.760	25,000	19,000	0.7600
2011-02-14	0	0.730	0.730	0.790	-	-	0	0	-
2011-02-11	0	0.730	0.730	0.780	0.730	0.810	575,000	437,250	0.7604
2011-02-10	0	0.760	0.760	0.770	0.740	0.740	125,000	92,500	0.7400
2011-02-09	0	0.770	0.760	0.770	0.750	0.770	1,075,000	815,750	0.7588
2011-02-08	0	0.760	0.760	0.770	0.750	0.780	1,700,000	1,296,500	0.7626
2011-02-07	0	0.780	0.770	0.790	0.770	0.820	2,675,000	2,100,000	0.7850
2011-02-02	0	0.770	0.750	0.770	0.760	0.770	750,000	576,500	0.7687
2011-02-01	0	0.760	0.740	0.770	0.740	0.760	8,600,000	6,426,000	0.7472

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---