Xinhua News Media Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00309 | 2003-07-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 0 | 0.910 | - | - | - | - | 0 | 0 | - |
| 2026-07-28 | 0 | 0.910 | 0.800 | - | - | - | 0 | 0 | - |
| 2026-07-27 | 0 | 0.910 | 0.800 | - | - | - | 0 | 0 | - |
| 2026-07-24 | 0 | 0.910 | 0.890 | - | - | - | 0 | 0 | - |
| 2026-07-23 | 0 | 0.910 | 0.910 | - | 0.910 | 1.100 | 1,700 | 1,845 | 1.0853 |
| 2026-07-22 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 35 | 38 | 1.0857 |
| 2026-07-21 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - |
| 2026-07-20 | 0 | 0.990 | 0.990 | - | - | - | 0 | 0 | - |
| 2026-07-17 | 0 | 0.960 | 0.860 | - | - | - | 0 | 0 | - |
| 2026-07-16 | 0 | 0.960 | 0.880 | - | - | - | 0 | 0 | - |
| 2026-07-15 | 0 | 0.960 | 0.960 | - | 0.960 | 0.960 | 1,700 | 1,632 | 0.9600 |
| 2026-07-14 | 0 | 0.960 | 0.850 | 0.960 | - | - | 0 | 0 | - |
| 2026-07-13 | 0 | 0.960 | 0.850 | 0.960 | 0.960 | 0.960 | 35 | 33 | 0.9429 |
| 2026-07-10 | 0 | 0.960 | - | 0.960 | 0.960 | 0.960 | 2,000 | 1,920 | 0.9600 |
| 2026-07-09 | 0 | 0.960 | 0.810 | 0.960 | 0.960 | 0.960 | 19,025 | 18,264 | 0.9600 |
| 2007-06-25 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-22 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-21 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-20 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-18 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-15 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-14 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-13 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-12 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-11 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-08 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-07 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-06 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-05 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-04 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-01 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-02-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - |
| 2007-02-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - |
| 2007-02-06 | 0 | 2.400 | 2.250 | - | - | - | 0 | 0 | - |
| 2007-02-05 | 0 | 2.400 | 2.300 | - | - | - | 0 | 0 | - |
| 2007-02-02 | 0 | 2.400 | 2.300 | - | - | - | 0 | 0 | - |
| 2007-02-01 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - |
| 2007-01-31 | 0 | 2.400 | 2.300 | - | - | - | 0 | 0 | - |
| 2007-01-30 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - |
| 2007-01-29 | 0 | 2.290 | 2.200 | - | - | - | 0 | 0 | - |
| 2007-01-26 | 0 | 2.290 | 2.290 | - | - | - | 0 | 0 | - |
| 2007-01-25 | 0 | 2.230 | 2.000 | - | - | - | 0 | 0 | - |
| 2007-01-24 | 0 | 2.230 | - | - | - | - | 0 | 0 | - |
| 2007-01-23 | 0 | 2.230 | - | - | - | - | 0 | 0 | - |
| 2007-01-22 | 0 | 2.230 | 2.230 | - | - | - | 0 | 0 | - |
| 2007-01-19 | 0 | 2.230 | - | - | - | - | 0 | 0 | - |
| 2007-01-18 | 0 | 2.230 | 2.200 | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.