Ko Yo Chemical (Group) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08042 | 2003-07-10 | 2008-08-22 | 2008-08-25 | |
| HK Main | 00827 | 2008-08-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-11-17 | 0 | 2.520 | 2.430 | - | 2.520 | 2.570 | 852,000 | 2,172,760 | 2.5502 |
| 2014-11-14 | 0 | 2.700 | 2.640 | 2.760 | 2.700 | 2.800 | 1,760,000 | 4,775,200 | 2.7132 |
| 2014-11-13 | 0 | 2.760 | 2.760 | - | 2.750 | 2.760 | 236,000 | 651,120 | 2.7590 |
| 2014-11-12 | 0 | 2.680 | 2.620 | 2.740 | 2.680 | 2.840 | 920,000 | 2,540,080 | 2.7610 |
| 2014-11-11 | 0 | 2.790 | 2.670 | 2.790 | 2.640 | 2.850 | 500,000 | 1,394,440 | 2.7889 |
| 2014-11-10 | 0 | 2.630 | 2.550 | 2.630 | 2.250 | 2.680 | 1,224,000 | 3,065,400 | 2.5044 |
| 2014-11-07 | 0 | 2.170 | 2.170 | 2.190 | 2.160 | 2.260 | 1,148,000 | 2,538,280 | 2.2110 |
| 2014-11-06 | 0 | 2.160 | 2.080 | 2.160 | 2.100 | 2.270 | 7,808,000 | 17,269,960 | 2.2118 |
| 2014-11-05 | 0 | 2.270 | 2.270 | 2.290 | 2.250 | 2.370 | 2,016,000 | 4,610,040 | 2.2867 |
| 2014-11-04 | 0 | 2.340 | 2.340 | 2.380 | 2.220 | 2.400 | 7,608,000 | 17,765,400 | 2.3351 |
| 2014-11-03 | 0 | 2.160 | 2.150 | 2.220 | 2.040 | 2.220 | 3,712,000 | 8,027,080 | 2.1625 |
| 2014-10-31 | 0 | 1.900 | 1.910 | 1.930 | 1.780 | 2.000 | 1,292,000 | 2,451,720 | 1.8976 |
| 2014-10-30 | 0 | 1.710 | 1.710 | 1.750 | 1.700 | 1.800 | 708,000 | 1,240,400 | 1.7520 |
| 2014-10-29 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.770 | 588,000 | 1,003,320 | 1.7063 |
| 2014-10-28 | 0 | 1.730 | 1.710 | 1.730 | 1.690 | 1.730 | 1,192,000 | 2,028,240 | 1.7015 |
| 2008-02-01 | 0 | 0.134 | 0.120 | - | - | - | 0 | 0 | - |
| 2008-01-31 | 0 | 0.134 | 0.100 | 0.134 | 0.132 | 0.138 | 3,050,000 | 413,775 | 0.1357 |
| 2008-01-30 | 0 | 0.132 | - | 0.132 | 0.132 | 0.132 | 250,000 | 33,000 | 0.1320 |
| 2008-01-29 | 0 | 0.126 | 0.126 | 0.132 | 0.126 | 0.130 | 2,200,000 | 284,400 | 0.1293 |
| 2008-01-28 | 0 | 0.130 | 0.116 | 0.130 | - | - | 0 | 0 | - |
| 2008-01-25 | 0 | 0.131 | 0.114 | 0.131 | 0.131 | 0.131 | 100,000 | 13,100 | 0.1310 |
| 2008-01-24 | 0 | 0.130 | 0.121 | 0.130 | 0.120 | 0.130 | 525,000 | 64,000 | 0.1219 |
| 2008-01-23 | 0 | 0.120 | 0.120 | 0.140 | 0.120 | 0.140 | 3,000,000 | 380,000 | 0.1267 |
| 2008-01-22 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - |
| 2008-01-21 | 0 | 0.160 | 0.138 | 0.160 | - | - | 0 | 0 | - |
| 2008-01-18 | 0 | 0.160 | 0.140 | 0.160 | - | - | 0 | 0 | - |
| 2008-01-17 | 0 | 0.160 | 0.141 | - | 0.153 | 0.160 | 1,300,000 | 205,300 | 0.1579 |
| 2008-01-16 | 0 | 0.153 | 0.143 | - | 0.143 | 0.153 | 3,675,000 | 548,525 | 0.1493 |
| 2008-01-15 | 0 | 0.154 | 0.151 | 0.155 | 0.138 | 0.155 | 5,975,000 | 887,250 | 0.1485 |
| 2008-01-14 | 0 | 0.154 | 0.153 | 0.154 | 0.151 | 0.155 | 10,625,000 | 1,631,850 | 0.1536 |
| 2008-01-11 | 0 | 0.153 | 0.146 | 0.153 | 0.145 | 0.155 | 13,225,000 | 1,974,725 | 0.1493 |
Copyright & disclaimer, Privacy policy