China City Infrastructure Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02349 | 2003-06-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2011-10-24 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - |
| 2011-10-21 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - |
| 2011-10-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - |
| 2011-10-19 | 0 | 0.500 | 0.440 | 0.500 | 0.500 | 0.500 | 8,000 | 4,000 | 0.5000 |
| 2011-10-18 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - |
| 2011-10-17 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - |
| 2011-10-14 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - |
| 2011-10-13 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - |
| 2011-10-12 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - |
| 2011-10-11 | 0 | 0.500 | 0.500 | 0.550 | - | - | 0 | 0 | - |
| 2011-10-10 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 254,000 | 127,000 | 0.5000 |
| 2011-10-07 | 0 | 0.500 | 0.490 | 0.540 | - | - | 0 | 0 | - |
| 2011-10-06 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - |
| 2011-10-04 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 100,000 | 49,000 | 0.4900 |
| 2011-10-03 | 0 | 0.485 | 0.485 | 0.510 | 0.485 | 0.540 | 10,800 | 5,350 | 0.4954 |
Copyright & disclaimer, Privacy policy