Apollo Future Mobility Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00860 | 2002-09-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-22 | 0 | 0.620 | - | 0.750 | - | - | 0 | 0 | - |
| 2024-01-19 | 0 | 0.620 | - | - | - | - | 0 | 0 | - |
| 2024-01-18 | 0 | 0.620 | - | 0.750 | - | - | 0 | 0 | - |
| 2024-01-17 | 0 | 0.620 | 0.630 | - | - | - | 0 | 0 | - |
| 2024-01-16 | 0 | 0.620 | 0.620 | 0.750 | - | - | 0 | 0 | - |
| 2024-01-15 | 0 | 0.620 | - | - | - | - | 0 | 0 | - |
| 2024-01-12 | 0 | 0.620 | 0.580 | - | - | - | 0 | 0 | - |
| 2024-01-11 | 0 | 0.620 | - | 0.750 | - | - | 0 | 0 | - |
| 2024-01-10 | 0 | 0.620 | - | 0.750 | 0.620 | 0.620 | 27,600 | 17,112 | 0.6200 |
| 2024-01-09 | 0 | 0.640 | 0.640 | 0.750 | 0.640 | 0.650 | 24,000 | 15,418 | 0.6424 |
| 2024-01-08 | 0 | 0.680 | 0.660 | 0.750 | 0.660 | 0.700 | 32,000 | 21,926 | 0.6852 |
| 2024-01-05 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.710 | 9,200 | 6,450 | 0.7011 |
| 2024-01-04 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.700 | 4,600 | 3,220 | 0.7000 |
| 2024-01-03 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.710 | 25,400 | 17,880 | 0.7039 |
| 2024-01-02 | 0 | 0.710 | 0.710 | 0.800 | 0.700 | 0.740 | 104,800 | 74,936 | 0.7150 |
| 2018-02-23 | 0 | 1.900 | 1.750 | 1.900 | - | - | 0 | 0 | - |
| 2018-02-22 | 0 | 1.900 | - | - | - | - | 0 | 0 | - |
| 2018-02-21 | 0 | 1.900 | - | - | - | - | 0 | 0 | - |
| 2018-02-20 | 0 | 1.900 | - | - | - | - | 0 | 0 | - |
| 2018-02-15 | 0 | 1.900 | 1.800 | - | - | - | 0 | 0 | - |
| 2018-02-14 | 0 | 1.900 | - | - | - | - | 0 | 0 | - |
| 2018-02-13 | 0 | 1.900 | - | - | - | - | 0 | 0 | - |
| 2018-02-12 | 0 | 1.900 | - | - | - | - | 0 | 0 | - |
| 2018-02-09 | 0 | 1.900 | 1.500 | - | - | - | 0 | 0 | - |
| 2018-02-08 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - |
| 2018-02-07 | 0 | 1.960 | - | - | - | - | 0 | 0 | - |
| 2018-02-06 | 0 | 1.960 | 1.640 | 1.960 | - | - | 0 | 0 | - |
| 2018-02-05 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2018-02-02 | 0 | 2.000 | 1.800 | - | - | - | 0 | 0 | - |
| 2018-02-01 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2015-04-23 | 0 | 0.500 | 0.440 | 0.500 | 0.400 | 0.510 | 165,000 | 77,550 | 0.4700 |
| 2015-04-22 | 0 | 0.500 | 0.420 | 0.500 | - | - | 0 | 0 | - |
| 2015-04-21 | 0 | 0.520 | 0.420 | 0.520 | - | - | 0 | 0 | - |
| 2015-04-20 | 0 | 0.520 | 0.440 | 0.550 | - | - | 0 | 0 | - |
| 2015-04-17 | 0 | 0.520 | 0.435 | 0.520 | 0.520 | 0.520 | 15,000 | 7,800 | 0.5200 |
| 2015-04-16 | 0 | 0.530 | 0.390 | 0.570 | - | - | 0 | 0 | - |
| 2015-04-15 | 0 | 0.530 | 0.465 | 0.570 | 0.530 | 0.530 | 3,000 | 1,590 | 0.5300 |
| 2015-04-14 | 0 | 0.550 | 0.460 | 0.550 | 0.390 | 0.550 | 159,000 | 80,400 | 0.5057 |
| 2015-04-13 | 0 | 0.370 | 0.370 | 0.900 | 0.370 | 0.970 | 96,000 | 39,900 | 0.4156 |
| 2015-04-10 | 0 | 0.365 | 0.295 | 0.970 | - | - | 0 | 0 | - |
| 2015-04-09 | 0 | 0.365 | 0.250 | 0.490 | - | - | 0 | 0 | - |
| 2015-04-08 | 0 | 0.365 | 0.300 | 0.900 | - | - | 0 | 0 | - |
| 2015-04-02 | 0 | 0.365 | 0.330 | 0.370 | 0.365 | 0.365 | 84,000 | 30,660 | 0.3650 |
| 2015-04-01 | 0 | 0.350 | 0.335 | 0.355 | 0.320 | 0.360 | 1,583,000 | 555,580 | 0.3510 |
| 2015-03-31 | 0 | 0.330 | 0.320 | 0.335 | 0.300 | 0.350 | 427,308 | 138,682 | 0.3245 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.