Cherish Sunshine International Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01094	2002-07-03			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2019-03-27	0	0.480	0.360	0.500	-	-	0	0	-
2019-03-26	0	0.480	0.360	0.590	-	-	0	0	-
2019-03-25	0	0.480	0.360	0.590	-	-	0	0	-
2019-03-22	0	0.480	0.400	0.590	-	-	0	0	-
2019-03-21	0	0.480	0.400	0.590	-	-	0	0	-
2019-03-20	0	0.480	0.380	0.590	-	-	0	0	-
2019-03-19	0	0.480	0.360	0.590	-	-	0	0	-
2019-03-18	0	0.480	0.360	0.590	-	-	0	0	-
2019-03-15	0	0.480	0.360	0.590	-	-	0	0	-
2019-03-14	0	0.480	0.350	0.650	-	-	0	0	-
2019-03-13	0	0.480	0.370	0.620	0.480	0.480	12,000	5,760	0.4800
2019-03-12	0	0.450	0.440	0.580	0.450	0.460	4,000	1,824	0.4560
2019-03-11	0	0.475	0.440	0.580	0.430	0.640	203,200	95,144	0.4682
2019-03-08	0	0.430	0.430	0.450	0.425	0.425	12,560	5,326	0.4240
2019-03-07	0	0.430	0.420	0.450	0.420	0.460	113,840	50,296	0.4418
2017-09-14	0	0.120	0.104	0.120	-	-	0	0	-
2017-09-13	0	0.120	0.106	-	0.120	0.120	18,000	2,160	0.1200
2017-09-12	0	0.120	0.101	-	-	-	0	0	-
2017-09-11	0	0.120	0.116	0.129	-	-	0	0	-
2017-09-08	0	0.120	0.120	0.139	0.120	0.120	81,200	9,744	0.1200
2017-09-07	0	0.121	0.120	0.159	-	-	0	0	-
2017-09-06	0	0.121	0.121	0.168	-	-	0	0	-
2017-09-05	0	0.120	0.120	0.140	-	-	0	0	-
2017-09-04	0	0.115	0.115	0.132	0.115	0.132	54,800	6,553	0.1196
2017-09-01	0	0.132	0.120	0.132	0.126	0.132	12,000	1,536	0.1280
2017-08-31	0	0.127	0.112	0.127	0.127	0.127	70,000	8,890	0.1270
2017-08-30	0	0.127	0.121	0.127	0.127	0.127	96,400	12,242	0.1270
2017-08-29	0	0.127	0.120	0.148	-	-	0	0	-
2017-08-28	0	0.127	0.120	0.140	0.121	0.128	755,200	95,497	0.1265
2017-08-25	0	0.124	0.124	0.135	0.123	0.135	35,200	4,629	0.1315
2008-02-21	0	0.600	0.590	0.640	0.600	0.600	228,000	136,800	0.6000
2008-02-20	0	0.620	0.580	0.620	0.620	0.620	100,000	62,000	0.6200
2008-02-19	0	0.620	-	0.670	-	-	0	0	-
2008-02-18	0	0.620	-	0.670	-	-	0	0	-
2008-02-15	0	0.620	0.610	0.650	0.620	0.620	40,000	24,800	0.6200
2008-02-14	0	0.650	0.590	0.650	-	-	0	0	-
2008-02-13	0	0.700	0.550	0.700	0.700	0.700	2,000	1,400	0.7000
2008-02-12	0	0.660	0.640	-	0.640	0.660	308,000	201,180	0.6532
2008-02-11	0	0.650	0.620	0.700	0.620	0.650	330,000	210,320	0.6373
2008-02-06	0	0.630	0.620	0.740	-	-	0	0	-
2008-02-05	1	-	-	-	-	-	0	0	-
2008-02-04	1	-	-	-	-	-	0	0	-
2008-02-01	1	-	-	-	-	-	0	0	-
2008-01-31	1	-	-	-	-	-	0	0	-
2008-01-30	1	-	-	-	-	-	0	0	-
2008-01-29	0	0.630	0.570	0.650	0.630	0.630	4,000	2,520	0.6300
2008-01-28	0	0.560	0.510	0.590	0.550	0.600	118,000	68,580	0.5812
2008-01-25	0	0.550	0.530	0.550	0.450	0.550	310,000	158,830	0.5124
2008-01-24	0	0.450	0.450	0.480	0.430	0.450	1,296,000	560,920	0.4328
2008-01-23	0	0.430	0.415	0.430	0.400	0.480	3,080,000	1,333,420	0.4329
2008-01-22	0	0.425	0.405	0.450	0.400	0.450	5,436,000	2,269,880	0.4176

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---