China Primary Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08117 | 2001-12-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2013-08-08 | 0 | 0.190 | - | - | - | - | 0 | 0 | - |
| 2013-08-07 | 0 | 0.190 | - | - | - | - | 0 | 0 | - |
| 2013-08-06 | 0 | 0.190 | - | - | - | - | 0 | 0 | - |
| 2013-08-05 | 0 | 0.190 | - | - | - | - | 0 | 0 | - |
| 2013-08-02 | 0 | 0.190 | - | - | - | - | 0 | 0 | - |
| 2013-08-01 | 0 | 0.190 | - | - | - | - | 0 | 0 | - |
| 2013-07-31 | 0 | 0.190 | - | - | - | - | 0 | 0 | - |
| 2013-07-30 | 0 | 0.190 | - | - | - | - | 0 | 0 | - |
| 2013-07-29 | 0 | 0.190 | 0.170 | - | - | - | 0 | 0 | - |
| 2013-07-26 | 0 | 0.190 | 0.025 | - | - | - | 0 | 0 | - |
| 2013-07-25 | 0 | 0.190 | 0.040 | - | - | - | 0 | 0 | - |
| 2013-07-24 | 0 | 0.190 | 0.050 | - | - | - | 0 | 0 | - |
| 2013-07-23 | 0 | 0.190 | 0.113 | - | - | - | 0 | 0 | - |
| 2013-07-22 | 0 | 0.190 | 0.040 | - | - | - | 0 | 0 | - |
| 2013-07-19 | 0 | 0.190 | 0.153 | 0.190 | - | - | 0 | 0 | - |
| 2009-09-24 | 0 | 0.240 | - | 0.255 | 0.240 | 0.240 | 2,000 | 480 | 0.2400 |
| 2009-09-23 | 0 | 0.255 | 0.240 | 0.255 | 0.255 | 0.255 | 15,000 | 3,825 | 0.2550 |
| 2009-09-22 | 0 | 0.246 | - | 0.255 | - | - | 0 | 0 | - |
| 2009-09-21 | 0 | 0.246 | 0.234 | 0.260 | - | - | 0 | 0 | - |
| 2009-09-18 | 0 | 0.246 | 0.245 | 0.295 | 0.246 | 0.246 | 1,000 | 246 | 0.2460 |
| 2009-09-17 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 11,000 | 2,860 | 0.2600 |
| 2009-09-16 | 0 | 0.260 | 0.260 | 0.270 | 0.240 | 0.275 | 248,000 | 64,046 | 0.2583 |
| 2009-09-15 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 3,000 | 780 | 0.2600 |
| 2009-09-14 | 0 | 0.255 | 0.250 | 0.270 | 0.255 | 0.255 | 50,000 | 12,750 | 0.2550 |
| 2009-09-11 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - |
| 2009-09-10 | 0 | 0.270 | 0.236 | 0.270 | - | - | 0 | 0 | - |
| 2009-09-09 | 0 | 0.270 | 0.250 | 0.270 | 0.265 | 0.270 | 260,000 | 69,700 | 0.2681 |
| 2009-09-08 | 0 | 0.270 | 0.270 | 0.280 | 0.250 | 0.250 | 102,000 | 25,500 | 0.2500 |
| 2009-09-07 | 0 | 0.265 | 0.255 | 0.270 | 0.250 | 0.270 | 850,000 | 223,065 | 0.2624 |
| 2009-09-04 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 1,233,500 | 332,533 | 0.2696 |
| 2006-09-05 | 0 | 0.310 | - | - | - | - | 0 | 0 | - |
| 2006-09-04 | 0 | 0.310 | - | - | - | - | 0 | 0 | - |
| 2006-09-01 | 0 | 0.310 | 0.310 | - | - | - | 0 | 0 | - |
| 2006-08-31 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - |
| 2006-08-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2006-08-29 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2006-08-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2006-08-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2006-08-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2006-08-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2006-08-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2006-08-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2006-08-18 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-08-17 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - |
| 2006-08-16 | 0 | 0.300 | 0.265 | 0.300 | 0.290 | 0.300 | 400,000 | 116,400 | 0.2910 |
| 2006-08-15 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 1,760,000 | 519,200 | 0.2950 |
| 2006-06-07 | 0 | 2.900 | - | - | - | - | 0 | 0 | - |
| 2006-06-06 | 0 | 2.900 | - | - | - | - | 0 | 0 | - |
| 2006-06-05 | 0 | 2.900 | - | - | - | - | 0 | 0 | - |
| 2006-06-02 | 0 | 2.900 | - | - | - | - | 0 | 0 | - |
| 2006-06-01 | 0 | 2.900 | - | - | - | - | 0 | 0 | - |
| 2006-05-30 | 0 | 2.900 | - | - | - | - | 0 | 0 | - |
| 2006-05-29 | 0 | 2.900 | - | - | - | - | 0 | 0 | - |
| 2006-05-26 | 0 | 2.900 | - | - | - | - | 0 | 0 | - |
| 2006-05-25 | 0 | 2.900 | - | - | - | - | 0 | 0 | - |
| 2006-05-24 | 0 | 2.900 | - | - | - | - | 0 | 0 | - |
| 2006-05-23 | 0 | 2.900 | - | - | - | - | 0 | 0 | - |
| 2006-05-22 | 0 | 2.900 | - | - | - | - | 0 | 0 | - |
| 2006-05-19 | 0 | 2.900 | - | - | - | - | 0 | 0 | - |
| 2006-05-18 | 0 | 2.900 | - | - | - | - | 0 | 0 | - |
| 2006-05-17 | 0 | 2.900 | - | - | - | - | 0 | 0 | - |
| 2006-05-16 | 0 | 2.900 | - | - | - | - | 0 | 0 | - |
| 2005-06-09 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2005-06-08 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2005-06-07 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2005-06-06 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2005-06-03 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2005-06-02 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2005-06-01 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2005-05-31 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2005-05-30 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2005-05-27 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2005-05-26 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2005-05-25 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2005-05-24 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2005-05-23 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2005-05-20 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2005-05-19 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.