China Energy Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00228 | 2002-02-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 0 | 1.480 | 1.400 | 1.570 | - | - | 0 | 0 | - |
| 2025-12-04 | 0 | 1.480 | 1.350 | 1.570 | - | - | 0 | 0 | - |
| 2025-12-03 | 0 | 1.480 | 1.330 | 1.550 | - | - | 0 | 0 | - |
| 2025-12-02 | 0 | 1.480 | 1.340 | 1.580 | - | - | 0 | 0 | - |
| 2025-12-01 | 0 | 1.480 | 1.320 | 1.500 | 1.480 | 1.480 | 50 | 74 | 1.4800 |
| 2025-11-28 | 0 | 1.340 | 1.310 | 1.460 | - | - | 0 | 0 | - |
| 2025-11-27 | 0 | 1.340 | 1.310 | 1.470 | - | - | 0 | 0 | - |
| 2025-11-26 | 0 | 1.340 | 1.310 | 1.450 | - | - | 0 | 0 | - |
| 2025-11-25 | 0 | 1.340 | 1.310 | 1.450 | - | - | 0 | 0 | - |
| 2025-11-24 | 0 | 1.340 | 1.310 | 1.480 | - | - | 0 | 0 | - |
| 2025-11-21 | 0 | 1.340 | 1.310 | 1.460 | - | - | 0 | 0 | - |
| 2025-11-20 | 0 | 1.340 | 1.340 | 1.450 | - | - | 0 | 0 | - |
| 2025-11-19 | 0 | 1.340 | 1.310 | 1.450 | - | - | 0 | 0 | - |
| 2025-11-18 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 20,200 | 27,256 | 1.3493 |
| 2025-11-17 | 0 | 1.320 | 1.310 | 1.340 | 1.280 | 1.320 | 26,950 | 34,722 | 1.2884 |
| 2006-06-30 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2006-06-29 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2006-06-28 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2006-06-27 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2006-06-26 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2006-06-23 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2006-06-22 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2006-06-21 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2006-06-20 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2006-06-19 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2006-06-16 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2006-06-15 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2006-06-14 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2006-06-13 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2006-06-12 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2006-06-09 | 0 | 1.400 | 1.100 | - | - | - | 0 | 0 | - |
| 2005-06-02 | 0 | 0.355 | - | 0.380 | - | - | 0 | 0 | - |
| 2005-06-01 | 0 | 0.355 | - | 0.380 | - | - | 0 | 0 | - |
| 2005-05-31 | 0 | 0.355 | - | 0.380 | - | - | 0 | 0 | - |
| 2005-05-30 | 0 | 0.355 | - | 0.385 | 0.355 | 0.355 | 4,000 | 1,420 | 0.3550 |
| 2005-05-27 | 0 | 0.355 | - | 0.400 | - | - | 0 | 0 | - |
| 2005-05-26 | 0 | 0.355 | - | 0.400 | - | - | 0 | 0 | - |
| 2005-05-25 | 0 | 0.355 | 0.320 | 0.400 | - | - | 0 | 0 | - |
| 2005-05-24 | 0 | 0.355 | 0.310 | 0.400 | - | - | 0 | 0 | - |
| 2005-05-23 | 0 | 0.355 | 0.315 | 0.400 | - | - | 0 | 0 | - |
| 2005-05-20 | 0 | 0.355 | 0.310 | 0.365 | - | - | 0 | 0 | - |
| 2005-05-19 | 0 | 0.355 | 0.325 | 0.405 | - | - | 0 | 0 | - |
| 2005-05-18 | 0 | 0.355 | 0.325 | 0.405 | - | - | 0 | 0 | - |
| 2005-05-17 | 0 | 0.355 | 0.300 | 0.355 | - | - | 0 | 0 | - |
| 2005-05-13 | 0 | 0.405 | 0.380 | 0.420 | 0.405 | 0.405 | 8,000 | 3,240 | 0.4050 |
| 2005-05-12 | 0 | 0.400 | 0.380 | 0.450 | 0.400 | 0.550 | 76,000 | 35,560 | 0.4679 |
Copyright & disclaimer, Privacy policy