CITIC RESOURCES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01205 | 1997-09-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2001-08-02 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 2001-08-01 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 2001-07-31 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 2001-07-30 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 2001-07-27 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 2001-07-26 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 2001-07-24 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 2001-07-23 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 2001-07-20 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 2001-07-19 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 2001-07-18 | 0 | 1.680 | 1.610 | - | - | - | 0 | 0 | - |
| 2001-07-17 | 0 | 1.680 | 1.640 | - | - | - | 0 | 0 | - |
| 2001-07-16 | 0 | 1.680 | 1.650 | 1.720 | 1.630 | 1.680 | 84,800 | 141,384 | 1.6673 |
| 2001-07-13 | 0 | 1.710 | 1.650 | 1.710 | - | - | 0 | 0 | - |
| 2001-07-12 | 0 | 1.710 | 1.700 | 1.730 | 1.710 | 1.710 | 8,000 | 13,680 | 1.7100 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.