Carnival Group International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00996 | 1994-02-17 | 2022-02-24 | 2023-12-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-07 | 0 | 0.086 | 0.076 | 0.110 | - | - | 0 | 0 | - |
| 2020-12-04 | 0 | 0.086 | 0.080 | 0.100 | - | - | 0 | 0 | - |
| 2020-12-03 | 0 | 0.086 | 0.078 | 0.100 | - | - | 0 | 0 | - |
| 2020-12-02 | 0 | 0.086 | 0.087 | 0.100 | - | - | 0 | 0 | - |
| 2020-12-01 | 0 | 0.086 | 0.083 | - | - | - | 0 | 0 | - |
| 2020-11-30 | 0 | 0.086 | 0.086 | 0.116 | 0.080 | 0.098 | 20,000 | 1,852 | 0.0926 |
| 2020-11-27 | 0 | 0.094 | 0.094 | 0.118 | 0.082 | 0.099 | 58,000 | 5,606 | 0.0967 |
| 2020-11-26 | 0 | 0.118 | 0.099 | 0.118 | 0.120 | 0.400 | 80,400 | 10,150 | 0.1262 |
| 2020-11-25 | 0 | 0.093 | 0.093 | - | 0.091 | 0.091 | 800 | 72 | 0.0900 |
| 2020-11-24 | 0 | 0.107 | 0.097 | 0.114 | 0.107 | 0.115 | 100,800 | 10,792 | 0.1071 |
| 2020-11-23 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 63,600 | 6,360 | 0.1000 |
| 2020-11-20 | 0 | 0.098 | 0.097 | 0.113 | - | - | 0 | 0 | - |
| 2020-11-19 | 0 | 0.096 | 0.096 | 0.110 | 0.096 | 0.110 | 96,800 | 10,522 | 0.1087 |
| 2020-11-18 | 0 | 0.109 | 0.101 | 0.109 | 0.093 | 0.113 | 587,600 | 61,309 | 0.1043 |
| 2020-11-17 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.110 | 233,200 | 23,676 | 0.1015 |
| 2008-07-10 | 0 | 2.120 | - | 2.290 | - | - | 0 | 0 | - |
| 2008-07-09 | 0 | 2.120 | - | - | - | - | 0 | 0 | - |
| 2008-07-08 | 0 | 2.120 | - | 2.190 | - | - | 0 | 0 | - |
| 2008-07-07 | 0 | 2.120 | - | 2.180 | - | - | 0 | 0 | - |
| 2008-07-04 | 0 | 2.120 | - | - | - | - | 0 | 0 | - |
| 2008-07-03 | 0 | 2.120 | 2.000 | - | - | - | 0 | 0 | - |
| 2008-07-02 | 0 | 2.120 | - | - | - | - | 0 | 0 | - |
| 2008-06-30 | 0 | 2.120 | - | - | - | - | 0 | 0 | - |
| 2008-06-27 | 0 | 2.120 | - | - | - | - | 0 | 0 | - |
| 2008-06-26 | 0 | 2.120 | - | - | - | - | 0 | 0 | - |
| 2008-06-25 | 0 | 2.120 | - | - | - | - | 0 | 0 | - |
| 2008-06-24 | 0 | 2.120 | - | - | - | - | 0 | 0 | - |
| 2008-06-23 | 0 | 2.120 | 2.060 | - | - | - | 0 | 0 | - |
| 2008-06-20 | 0 | 2.120 | 2.120 | 2.250 | 2.120 | 2.120 | 3,000 | 6,360 | 2.1200 |
| 2008-06-19 | 0 | 2.120 | 2.110 | 2.180 | 2.100 | 2.200 | 203,200 | 439,270 | 2.1618 |
| 2008-06-18 | 0 | 2.350 | 2.100 | 2.350 | 2.080 | 2.700 | 20,200 | 42,140 | 2.0861 |
| 2005-08-08 | 0 | 0.750 | - | - | - | - | 0 | 0 | - |
| 2005-08-05 | 0 | 0.750 | - | - | - | - | 0 | 0 | - |
| 2005-08-04 | 0 | 0.750 | - | - | - | - | 0 | 0 | - |
| 2005-08-03 | 0 | 0.750 | 0.500 | - | - | - | 0 | 0 | - |
| 2005-08-02 | 0 | 0.750 | 0.550 | - | - | - | 0 | 0 | - |
| 2005-08-01 | 0 | 0.750 | 0.550 | - | - | - | 0 | 0 | - |
| 2005-07-29 | 0 | 0.750 | 0.500 | - | - | - | 0 | 0 | - |
| 2005-07-28 | 0 | 0.750 | 0.600 | - | - | - | 0 | 0 | - |
| 2005-07-27 | 0 | 0.750 | - | - | - | - | 0 | 0 | - |
| 2005-07-26 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - |
| 2005-07-25 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - |
| 2005-07-22 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - |
| 2005-07-21 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - |
| 2005-07-20 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - |
| 2005-07-19 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - |
| 2005-07-18 | 0 | 0.750 | - | 0.780 | - | - | 0 | 0 | - |
| 2004-04-07 | 0 | 0.910 | - | - | - | - | 0 | 0 | - |
| 2004-04-06 | 0 | 0.910 | 0.850 | - | - | - | 0 | 0 | - |
| 2004-04-02 | 0 | 0.910 | 0.880 | - | - | - | 100 | 91 | 0.9100 |
| 2004-04-01 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - |
| 2004-03-31 | 0 | 0.900 | 0.850 | - | - | - | 0 | 0 | - |
| 2004-03-30 | 0 | 0.900 | 0.850 | - | - | - | 100 | 80 | 0.8000 |
| 2004-03-29 | 0 | 0.900 | 0.850 | - | - | - | 0 | 0 | - |
| 2004-03-26 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - |
| 2004-03-25 | 0 | 0.900 | 0.900 | - | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 |
| 2004-03-24 | 0 | 0.920 | 0.850 | - | - | - | 0 | 0 | - |
| 2004-03-23 | 0 | 0.920 | 0.850 | - | - | - | 0 | 0 | - |
| 2004-03-22 | 0 | 0.920 | 0.850 | - | - | - | 0 | 0 | - |
| 2004-03-19 | 0 | 0.920 | 0.850 | - | - | - | 0 | 0 | - |
| 2004-03-18 | 0 | 0.920 | 0.850 | - | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 |
| 2004-03-17 | 0 | 0.920 | 0.890 | 0.960 | - | - | 0 | 0 | - |
| 2004-03-16 | 0 | 0.920 | 0.860 | 0.970 | 0.920 | 0.930 | 290,000 | 268,100 | 0.9245 |
| 2003-06-12 | 0 | 1.350 | - | - | - | - | 0 | 0 | - |
| 2003-06-11 | 0 | 1.350 | - | - | - | - | 0 | 0 | - |
| 2003-06-10 | 0 | 1.350 | 1.250 | - | - | - | 0 | 0 | - |
| 2003-06-09 | 0 | 1.350 | - | - | - | - | 0 | 0 | - |
| 2003-06-06 | 0 | 1.350 | - | - | - | - | 0 | 0 | - |
| 2003-06-05 | 0 | 1.350 | - | - | - | - | 0 | 0 | - |
| 2003-06-03 | 0 | 1.350 | - | 1.400 | - | - | 0 | 0 | - |
| 2003-06-02 | 0 | 1.350 | - | 1.400 | - | - | 0 | 0 | - |
| 2003-05-30 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.350 | 4,000 | 5,400 | 1.3500 |
| 2003-05-29 | 0 | 1.380 | 1.300 | - | 1.380 | 1.380 | 20,400 | 28,152 | 1.3800 |
| 2003-05-28 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 3,500 | 4,550 | 1.3000 |
| 2003-05-27 | 0 | 1.360 | - | - | - | - | 0 | 0 | - |
| 2003-05-26 | 0 | 1.360 | - | - | - | - | 0 | 0 | - |
| 2003-05-23 | 0 | 1.360 | - | - | - | - | 0 | 0 | - |
| 2003-05-22 | 0 | 1.360 | - | - | - | - | 0 | 0 | - |
| 2003-05-21 | 0 | 1.360 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.