Hephaestus Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08173	2002-05-09			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2021-10-08	0	0.460	-	-	-	-	0	0	-
2021-10-07	0	0.460	-	-	-	-	0	0	-
2021-10-06	0	0.460	-	-	-	-	0	0	-
2021-10-05	0	0.460	-	-	-	-	0	0	-
2021-10-04	0	0.460	-	-	-	-	0	0	-
2021-09-30	0	0.460	-	-	-	-	0	0	-
2021-09-29	0	0.460	-	-	-	-	0	0	-
2021-09-28	0	0.460	-	-	-	-	0	0	-
2021-09-27	0	0.460	-	-	-	-	0	0	-
2021-09-24	0	0.460	0.460	-	-	-	0	0	-
2021-09-23	0	0.460	0.390	-	-	-	0	0	-
2021-09-21	0	0.460	0.460	-	0.460	0.460	240,000	110,400	0.4600
2021-09-20	0	0.495	0.430	0.500	0.495	0.495	232,000	114,840	0.4950
2021-09-17	0	0.470	0.435	0.470	0.385	0.470	152,000	70,520	0.4639
2021-09-16	0	0.430	0.370	0.430	0.370	0.470	832,000	322,000	0.3870
2016-05-16	0	0.084	0.084	0.088	0.072	0.092	1,312,500	107,556	0.0819
2016-05-13	0	0.069	0.069	0.072	0.062	0.082	2,935,000	200,523	0.0683
2016-05-12	0	0.109	0.085	0.109	0.109	0.109	120,000	13,080	0.1090
2016-05-11	0	0.105	0.085	0.130	0.105	0.111	107,500	11,508	0.1071
2016-05-10	0	0.111	0.111	0.118	0.105	0.240	5,106,250	597,615	0.1170
2016-05-09	0	0.300	0.150	0.300	-	-	0	0	-
2016-05-06	0	0.320	0.160	0.320	-	-	0	0	-
2016-05-05	0	0.320	0.230	0.320	0.315	0.320	200,000	63,837	0.3192
2016-05-04	0	0.310	0.250	0.400	0.310	0.310	627,500	194,525	0.3100
2016-05-03	0	0.300	0.295	0.310	0.300	0.310	93,425	28,821	0.3085
2016-04-29	0	0.285	0.220	0.310	0.285	0.320	106,250	31,868	0.2999
2016-04-28	0	0.300	0.275	0.400	0.285	0.305	1,933,750	577,756	0.2988
2016-04-27	0	0.223	0.210	0.300	0.223	0.255	2,331,250	592,483	0.2541
2016-04-26	0	0.248	0.240	0.248	0.233	0.250	2,477,375	608,035	0.2454
2016-04-25	0	0.245	0.230	0.245	0.230	0.260	8,630,125	2,065,951	0.2394
2011-03-16	0	0.520	0.520	0.560	0.520	0.660	180,000	100,720	0.5596
2011-03-15	0	0.750	-	0.750	0.770	0.770	1,000	770	0.7700
2011-03-14	0	0.660	0.500	0.700	-	-	0	0	-
2011-03-11	0	0.660	0.550	0.700	-	-	0	0	-
2011-03-10	0	0.660	0.510	0.740	0.660	0.780	266,800	196,880	0.7379
2011-03-09	0	0.600	0.580	0.650	0.560	0.700	806,200	481,868	0.5977
2011-03-08	0	0.500	0.440	0.510	0.500	0.500	20,000	10,000	0.5000
2011-03-07	0	0.500	0.430	0.500	0.480	0.500	120,000	59,464	0.4955
2011-03-04	0	0.470	0.470	0.510	0.470	0.500	167,000	79,110	0.4737
2011-03-03	0	0.510	0.490	0.510	0.500	0.530	215,000	113,890	0.5297
2011-03-02	0	0.580	0.510	0.580	0.580	0.580	7,200	4,176	0.5800
2011-03-01	0	0.500	0.500	0.560	-	-	0	0	-
2011-02-28	0	0.500	0.500	0.530	0.480	0.550	184,000	90,122	0.4898
2011-02-25	0	0.520	0.520	0.530	0.520	0.580	646,400	344,660	0.5332
2011-02-24	0	0.540	0.540	0.580	0.520	0.600	1,815,600	998,934	0.5502

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---