Good Fellow Healthcare Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08143 | 2002-05-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-18 | 0 | 0.146 | - | - | - | - | 0 | 0 | - |
| 2023-10-17 | 0 | 0.146 | - | - | - | - | 0 | 0 | - |
| 2023-10-16 | 0 | 0.146 | - | - | - | - | 0 | 0 | - |
| 2023-10-13 | 0 | 0.146 | - | - | - | - | 0 | 0 | - |
| 2023-10-12 | 0 | 0.146 | - | - | - | - | 0 | 0 | - |
| 2023-10-11 | 0 | 0.146 | - | - | - | - | 0 | 0 | - |
| 2023-10-10 | 0 | 0.146 | - | - | - | - | 0 | 0 | - |
| 2023-10-09 | 0 | 0.146 | - | - | - | - | 0 | 0 | - |
| 2023-10-06 | 0 | 0.146 | - | - | - | - | 0 | 0 | - |
| 2023-10-05 | 0 | 0.146 | - | - | - | - | 0 | 0 | - |
| 2023-10-04 | 0 | 0.146 | - | - | - | - | 0 | 0 | - |
| 2023-10-03 | 0 | 0.146 | - | - | - | - | 0 | 0 | - |
| 2023-09-29 | 0 | 0.146 | - | - | - | - | 0 | 0 | - |
| 2023-09-28 | 0 | 0.146 | - | - | - | - | 0 | 0 | - |
| 2023-09-27 | 0 | 0.146 | 0.146 | - | - | - | 0 | 0 | - |
| 2011-01-14 | 0 | 0.640 | 0.455 | 0.640 | - | - | 0 | 0 | - |
| 2011-01-13 | 0 | 0.640 | 0.500 | 0.640 | - | - | 0 | 0 | - |
| 2011-01-12 | 0 | 0.640 | 0.510 | 0.640 | - | - | 0 | 0 | - |
| 2011-01-11 | 0 | 0.650 | 0.530 | 0.650 | - | - | 0 | 0 | - |
| 2011-01-10 | 0 | 0.680 | 0.600 | 0.680 | - | - | 0 | 0 | - |
| 2011-01-07 | 0 | 0.680 | 0.600 | 0.680 | - | - | 0 | 0 | - |
| 2011-01-06 | 0 | 0.690 | 0.620 | 0.690 | 0.600 | 0.690 | 24,000 | 14,580 | 0.6075 |
| 2011-01-05 | 0 | 0.660 | 0.500 | 0.660 | - | - | 0 | 0 | - |
| 2011-01-04 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - |
| 2011-01-03 | 0 | 0.660 | 0.500 | 0.680 | - | - | 0 | 0 | - |
| 2010-12-31 | 0 | 0.660 | 0.600 | 0.680 | - | - | 0 | 0 | - |
| 2010-12-30 | 0 | 0.660 | 0.610 | 0.660 | 0.660 | 0.660 | 52,000 | 34,320 | 0.6600 |
| 2010-12-29 | 0 | 0.650 | 0.500 | 0.650 | - | - | 0 | 0 | - |
| 2010-12-28 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - |
| 2010-12-24 | 0 | 0.660 | 0.630 | 0.660 | 0.670 | 0.670 | 3,000,000 | 2,010,000 | 0.6700 |
| 2005-06-17 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2005-06-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2005-06-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2005-06-14 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2005-06-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2005-06-10 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2005-06-09 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2005-06-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2005-06-07 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2005-06-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2005-06-03 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2005-06-02 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2005-06-01 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2005-05-31 | 0 | 0.110 | 0.110 | 0.120 | 0.110 | 0.110 | 70,000 | 7,700 | 0.1100 |
| 2005-05-30 | 0 | 0.110 | 0.090 | 0.130 | - | - | 0 | 0 | - |
| 2005-05-27 | 0 | 0.110 | 0.102 | 0.130 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.