Genesis Scale Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-07 | 0 | 0.710 | 0.710 | - | - | - | 0 | 0 | - |
| 2024-03-06 | 0 | 0.630 | 0.510 | - | - | - | 0 | 0 | - |
| 2024-03-05 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - |
| 2024-03-04 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - |
| 2024-03-01 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - |
| 2024-02-29 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - |
| 2024-02-28 | 0 | 0.610 | 0.610 | - | 0.610 | 0.650 | 26,000 | 16,660 | 0.6408 |
| 2024-02-27 | 0 | 0.610 | 0.510 | - | - | - | 0 | 0 | - |
| 2024-02-26 | 0 | 0.610 | 0.510 | - | - | - | 0 | 0 | - |
| 2024-02-23 | 0 | 0.610 | 0.590 | - | - | - | 0 | 0 | - |
| 2024-02-22 | 0 | 0.610 | 0.550 | - | - | - | 0 | 0 | - |
| 2024-02-21 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - |
| 2024-02-20 | 0 | 0.610 | 0.610 | 0.660 | - | - | 0 | 0 | - |
| 2024-02-19 | 0 | 0.610 | 0.610 | 0.650 | 0.600 | 0.730 | 31,300 | 19,226 | 0.6142 |
| 2024-02-16 | 0 | 0.660 | 0.600 | 0.660 | 0.620 | 0.740 | 35,800 | 22,719 | 0.6346 |
| 2014-09-17 | 0 | 5.750 | - | - | - | - | 0 | 0 | - |
| 2014-09-16 | 0 | 5.750 | 5.050 | - | - | - | 0 | 0 | - |
| 2014-09-15 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-09-12 | 0 | 5.750 | - | - | - | - | 0 | 0 | - |
| 2014-09-11 | 0 | 5.750 | 5.750 | - | - | - | 0 | 0 | - |
| 2014-09-10 | 0 | 5.150 | 5.150 | - | - | - | 0 | 0 | - |
| 2014-09-08 | 0 | 5.150 | 5.150 | - | - | - | 0 | 0 | - |
| 2014-09-05 | 0 | 5.150 | - | - | - | - | 0 | 0 | - |
| 2014-09-04 | 0 | 5.150 | - | - | - | - | 0 | 0 | - |
| 2014-09-03 | 0 | 5.150 | - | - | - | - | 0 | 0 | - |
| 2014-09-02 | 0 | 5.150 | 5.150 | - | - | - | 0 | 0 | - |
| 2014-09-01 | 0 | 5.150 | - | - | - | - | 0 | 0 | - |
| 2014-08-29 | 0 | 5.150 | - | - | - | - | 0 | 0 | - |
| 2014-08-28 | 0 | 5.150 | - | - | - | - | 0 | 0 | - |
| 2014-08-27 | 0 | 5.150 | 5.000 | - | - | - | 0 | 0 | - |
| 2006-05-22 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2006-05-19 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2006-05-18 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2006-05-17 | 0 | 0.270 | 0.230 | - | - | - | 0 | 0 | - |
| 2006-05-16 | 0 | 0.270 | 0.232 | - | - | - | 0 | 0 | - |
| 2006-05-15 | 0 | 0.270 | 0.232 | - | - | - | 0 | 0 | - |
| 2006-05-12 | 0 | 0.270 | 0.245 | - | - | - | 0 | 0 | - |
| 2006-05-11 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - |
| 2006-05-10 | 0 | 0.270 | 0.270 | - | 0.260 | 0.270 | 52,000 | 13,540 | 0.2604 |
| 2006-05-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2006-05-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2006-05-04 | 0 | 0.300 | 0.290 | 0.330 | 0.300 | 0.300 | 5,000 | 1,500 | 0.3000 |
| 2006-05-03 | 0 | 0.305 | 0.290 | - | - | - | 0 | 0 | - |
| 2006-05-02 | 0 | 0.305 | 0.305 | 0.330 | 0.300 | 0.320 | 347,154 | 107,232 | 0.3089 |
| 2006-04-28 | 0 | 0.275 | 0.275 | 0.280 | 0.250 | 0.300 | 428,000 | 121,800 | 0.2846 |
| 2006-04-27 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 378,000 | 94,500 | 0.2500 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.