Grand Ocean Advanced Resources Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08112	2001-08-30	2009-06-19	2009-06-22	Docs
HK Main	00065	2009-06-22			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2024-11-28	0	0.550	-	0.600	-	-	0	0	-
2024-11-27	0	0.550	-	0.550	-	-	0	0	-
2024-11-26	0	0.550	-	0.550	-	-	0	0	-
2024-11-25	0	0.550	-	0.550	-	-	0	0	-
2024-11-22	0	0.550	-	0.550	-	-	0	0	-
2024-11-21	0	0.550	-	0.550	-	-	0	0	-
2024-11-20	0	0.600	-	0.600	0.600	0.600	400	240	0.6000
2024-11-19	0	0.530	-	0.600	-	-	0	0	-
2024-11-18	0	0.530	-	0.600	-	-	0	0	-
2024-11-15	0	0.530	0.500	0.550	-	-	0	0	-
2024-11-14	0	0.530	0.500	0.600	-	-	0	0	-
2024-11-13	0	0.530	0.500	0.600	-	-	0	0	-
2024-11-12	0	0.530	0.500	0.530	0.530	0.530	2,800	1,484	0.5300
2024-11-11	0	0.530	0.530	0.700	0.530	0.590	81,600	46,576	0.5708
2024-11-08	0	0.590	0.510	0.600	0.520	0.600	96,400	54,500	0.5654
2014-11-24	0	0.670	0.670	0.700	0.670	0.690	6,400	4,368	0.6825
2014-11-21	0	0.660	0.650	0.700	0.660	0.660	8,000	5,280	0.6600
2014-11-20	0	0.670	0.670	0.720	0.670	0.670	298,880	200,240	0.6700
2014-11-19	0	0.690	0.690	0.740	0.690	0.750	124,000	85,856	0.6924
2014-11-18	0	0.700	0.700	0.740	0.660	0.700	4,000	2,672	0.6680
2014-11-17	0	0.640	0.640	0.700	0.640	0.660	24,172	15,472	0.6401
2014-11-14	0	0.660	0.640	0.790	0.660	0.660	4,000	2,640	0.6600
2014-11-13	0	0.660	0.640	-	-	-	0	0	-
2014-11-12	0	0.660	0.640	0.660	0.650	0.670	120,000	79,616	0.6635
2014-11-11	0	0.670	0.670	-	0.660	0.670	16,320	10,864	0.6657
2014-11-10	0	0.670	0.670	0.800	0.660	0.710	30,400	21,288	0.7003
2014-11-07	0	0.700	0.700	0.800	-	-	0	0	-
2014-11-06	0	0.700	0.700	0.790	0.690	0.730	17,600	12,584	0.7150
2014-11-05	0	0.710	0.690	0.710	0.660	0.710	686,400	456,992	0.6658
2014-11-04	0	0.710	0.710	0.760	0.710	0.760	121,991	90,969	0.7457

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---