Poly Xverse Intelligent Technology Co. Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00209 | 2002-03-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 0 | 0.420 | 0.410 | 0.450 | 0.405 | 0.460 | 119,000 | 52,335 | 0.4398 |
| 2026-08-26 | 0 | 0.435 | 0.410 | 0.435 | 0.410 | 0.435 | 192,000 | 78,865 | 0.4108 |
| 2026-08-25 | 0 | 0.420 | 0.420 | 0.480 | 0.400 | 0.490 | 200,000 | 90,260 | 0.4513 |
| 2026-08-24 | 0 | 0.425 | 0.415 | 0.490 | 0.400 | 2.000 | 1,814,000 | 810,985 | 0.4471 |
| 2026-08-21 | 0 | 6.065 | - | 6.125 | 6.065 | 6.190 | 646,000 | 3,957,185 | 6.1257 |
| 2026-08-20 | 0 | 6.155 | - | - | 5.775 | 6.130 | 8,000 | 48,535 | 6.0669 |
| 2026-08-19 | 0 | 5.720 | 5.700 | - | 5.700 | 5.740 | 100,000 | 570,870 | 5.7087 |
| 2026-08-18 | 0 | 5.740 | 5.720 | - | 5.700 | 5.755 | 12,000 | 68,710 | 5.7258 |
| 2026-08-17 | 0 | 5.780 | 5.690 | 5.780 | 5.770 | 5.805 | 44,000 | 254,475 | 5.7835 |
| 2026-08-14 | 0 | 5.690 | 5.690 | - | 5.690 | 5.720 | 96,000 | 547,540 | 5.7035 |
| 2026-08-13 | 0 | 5.700 | 5.705 | - | 5.640 | 5.700 | 491,000 | 2,782,440 | 5.6669 |
| 2026-08-12 | 0 | 5.700 | 5.700 | 5.820 | 5.600 | 5.820 | 295,000 | 1,677,050 | 5.6849 |
| 2026-08-11 | 0 | 5.685 | 5.685 | 5.855 | 5.685 | 5.800 | 394,000 | 2,274,070 | 5.7718 |
| 2026-08-10 | 0 | 5.900 | 5.900 | 6.195 | 5.700 | 6.700 | 790,000 | 4,733,555 | 5.9918 |
| 2026-08-07 | 0 | 5.770 | 5.750 | 5.770 | 5.650 | 5.910 | 2,438,400 | 14,147,157 | 5.8018 |
| 2024-06-28 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2024-06-27 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2024-06-26 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2024-06-25 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2024-06-24 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2024-06-21 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2024-06-20 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2024-06-19 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2024-06-18 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2024-06-17 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2024-06-14 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2024-06-13 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2024-06-12 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2024-06-11 | 0 | 0.270 | 0.230 | 0.315 | - | - | 0 | 0 | - |
| 2024-06-07 | 0 | 0.270 | - | 0.335 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.