China Environmental Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00646 | 2002-03-28 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-04 | 0 | 0.345 | 0.280 | 0.345 | 0.345 | 0.345 | 4,000 | 1,380 | 0.3450 |
| 2021-11-03 | 0 | 0.345 | 0.300 | 0.345 | - | - | 0 | 0 | - |
| 2021-11-02 | 0 | 0.345 | 0.270 | 0.345 | - | - | 0 | 0 | - |
| 2021-11-01 | 0 | 0.345 | 0.260 | 0.345 | - | - | 0 | 0 | - |
| 2021-10-29 | 0 | 0.345 | - | 0.345 | 0.345 | 0.345 | 3,600 | 1,242 | 0.3450 |
| 2021-10-28 | 0 | 0.360 | 0.340 | - | 0.360 | 0.360 | 8,000 | 2,880 | 0.3600 |
| 2021-10-27 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - |
| 2021-10-26 | 0 | 0.345 | - | 0.345 | 0.350 | 0.350 | 24,800 | 8,680 | 0.3500 |
| 2021-10-25 | 0 | 0.275 | 0.250 | 0.300 | - | - | 0 | 0 | - |
| 2021-10-22 | 0 | 0.275 | 0.250 | 0.350 | - | - | 0 | 0 | - |
| 2021-10-21 | 0 | 0.275 | 0.250 | 0.350 | - | - | 0 | 0 | - |
| 2021-10-20 | 0 | 0.275 | 0.260 | 0.370 | - | - | 0 | 0 | - |
| 2021-10-19 | 0 | 0.275 | 0.228 | 0.275 | 0.275 | 0.275 | 6,000 | 1,650 | 0.2750 |
| 2021-10-18 | 0 | 0.260 | 0.240 | 0.275 | 0.260 | 0.260 | 32,400 | 8,424 | 0.2600 |
| 2021-10-15 | 0 | 0.265 | 0.265 | 0.360 | - | - | 0 | 0 | - |
| 2010-04-08 | 0 | 0.440 | - | 0.490 | - | - | 0 | 0 | - |
| 2010-04-07 | 0 | 0.440 | - | 0.490 | - | - | 0 | 0 | - |
| 2010-04-01 | 0 | 0.440 | 0.420 | 0.490 | 0.440 | 0.440 | 928,000 | 408,320 | 0.4400 |
| 2010-03-31 | 0 | 0.470 | 0.445 | 0.490 | - | - | 0 | 0 | - |
| 2010-03-30 | 0 | 0.470 | - | - | - | - | 0 | 0 | - |
| 2010-03-29 | 0 | 0.470 | - | 0.480 | 0.470 | 0.470 | 96,000 | 45,120 | 0.4700 |
| 2010-03-26 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - |
| 2010-03-25 | 0 | 0.470 | 0.420 | 0.470 | - | - | 0 | 0 | - |
| 2010-03-24 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - |
| 2010-03-23 | 0 | 0.470 | 0.415 | 0.470 | 0.470 | 0.470 | 32,000 | 15,040 | 0.4700 |
| 2010-03-22 | 0 | 0.430 | 0.430 | 0.470 | - | - | 0 | 0 | - |
| 2010-03-19 | 0 | 0.420 | 0.420 | 0.470 | 0.410 | 0.410 | 128,000 | 52,480 | 0.4100 |
| 2010-03-18 | 0 | 0.400 | 0.390 | 0.420 | - | - | 0 | 0 | - |
| 2010-03-17 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 64,000 | 25,600 | 0.4000 |
| 2010-03-16 | 0 | 0.420 | 0.420 | 0.435 | 0.395 | 0.430 | 2,144,000 | 864,480 | 0.4032 |
| 2009-03-20 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2009-03-19 | 0 | 0.191 | - | - | - | - | 0 | 0 | - |
| 2009-03-18 | 0 | 0.191 | - | - | - | - | 0 | 0 | - |
| 2009-03-17 | 0 | 0.191 | - | - | - | - | 0 | 0 | - |
| 2009-03-16 | 0 | 0.191 | - | - | - | - | 0 | 0 | - |
| 2009-03-13 | 0 | 0.191 | - | - | - | - | 0 | 0 | - |
| 2009-03-12 | 0 | 0.191 | - | - | - | - | 0 | 0 | - |
| 2009-03-11 | 0 | 0.191 | - | - | - | - | 0 | 0 | - |
| 2009-03-10 | 0 | 0.191 | - | - | - | - | 0 | 0 | - |
| 2009-03-09 | 0 | 0.191 | - | - | - | - | 0 | 0 | - |
| 2009-03-06 | 0 | 0.191 | - | - | - | - | 0 | 0 | - |
| 2009-03-05 | 0 | 0.191 | - | - | - | - | 0 | 0 | - |
| 2009-03-04 | 0 | 0.191 | - | - | - | - | 0 | 0 | - |
| 2009-03-03 | 0 | 0.191 | - | - | - | - | 0 | 0 | - |
| 2009-03-02 | 0 | 0.191 | 0.180 | 0.219 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.