Carmen Century Investment Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2011-03-21 | 0 | 0.232 | - | - | - | - | 0 | 0 | - |
| 2011-03-18 | 0 | 0.232 | - | - | - | - | 0 | 0 | - |
| 2011-03-17 | 0 | 0.232 | - | - | - | - | 0 | 0 | - |
| 2011-03-16 | 0 | 0.232 | - | - | - | - | 0 | 0 | - |
| 2011-03-15 | 0 | 0.232 | - | - | - | - | 0 | 0 | - |
| 2011-03-14 | 0 | 0.232 | 0.201 | - | - | - | 0 | 0 | - |
| 2011-03-11 | 0 | 0.232 | 0.225 | - | - | - | 0 | 0 | - |
| 2011-03-10 | 0 | 0.232 | 0.227 | - | - | - | 12,000 | 2,700 | 0.2250 |
| 2011-03-09 | 0 | 0.232 | 0.232 | - | - | - | 0 | 0 | - |
| 2011-03-08 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 800 | 184 | 0.2300 |
| 2011-03-07 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 800 | 176 | 0.2200 |
| 2011-03-04 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - |
| 2011-03-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2011-03-02 | 0 | 0.200 | 0.164 | 0.219 | 0.200 | 0.200 | 48,000 | 9,600 | 0.2000 |
| 2011-03-01 | 0 | 0.198 | 0.179 | 0.200 | 0.178 | 0.198 | 484,800 | 94,134 | 0.1942 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.