HENG TAI CONSUMABLES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00197 | 2001-12-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-01 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2024-01-31 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2024-01-30 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2024-01-29 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2024-01-26 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2024-01-25 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2024-01-24 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2024-01-23 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2024-01-22 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2024-01-19 | 0 | 0.440 | 0.320 | - | - | - | 0 | 0 | - |
| 2024-01-18 | 0 | 0.440 | 0.320 | - | - | - | 0 | 0 | - |
| 2024-01-17 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2024-01-16 | 0 | 0.440 | 0.320 | - | - | - | 0 | 0 | - |
| 2024-01-15 | 0 | 0.440 | 0.320 | - | - | - | 0 | 0 | - |
| 2024-01-12 | 0 | 0.440 | 0.320 | 0.475 | - | - | 0 | 0 | - |
| 2016-02-03 | 0 | 0.330 | 0.330 | 0.370 | 0.330 | 0.330 | 3,000 | 990 | 0.3300 |
| 2016-02-02 | 0 | 0.330 | 0.300 | 0.365 | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 |
| 2016-02-01 | 0 | 0.330 | 0.330 | 0.370 | - | - | 0 | 0 | - |
| 2016-01-29 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 |
| 2016-01-28 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - |
| 2016-01-27 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - |
| 2016-01-26 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - |
| 2016-01-25 | 0 | 0.340 | 0.250 | 0.340 | - | - | 0 | 0 | - |
| 2016-01-22 | 0 | 0.340 | 0.250 | 0.340 | - | - | 0 | 0 | - |
| 2016-01-21 | 0 | 0.350 | 0.260 | 0.350 | - | - | 0 | 0 | - |
| 2016-01-20 | 0 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 10,002 | 3,500 | 0.3499 |
| 2016-01-19 | 0 | 0.350 | 0.280 | 0.370 | 0.350 | 0.355 | 53,000 | 18,805 | 0.3548 |
| 2016-01-18 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.370 | 282,500 | 101,510 | 0.3593 |
| 2016-01-15 | 0 | 0.370 | 0.370 | 0.400 | 0.360 | 0.370 | 38,215 | 13,780 | 0.3606 |
| 2016-01-14 | 0 | 0.400 | 0.385 | 0.400 | 0.375 | 0.400 | 31,000 | 11,775 | 0.3798 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.