China Information Technology Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08178 | 2001-12-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-24 | 0 | 0.350 | 0.350 | 0.440 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 |
| 2021-02-23 | 0 | 0.350 | - | 0.440 | - | - | 0 | 0 | - |
| 2021-02-22 | 0 | 0.350 | - | 0.440 | - | - | 0 | 0 | - |
| 2021-02-19 | 0 | 0.350 | - | 0.440 | - | - | 0 | 0 | - |
| 2021-02-18 | 0 | 0.350 | 0.320 | 0.440 | - | - | 0 | 0 | - |
| 2021-02-17 | 0 | 0.350 | 0.340 | 0.440 | - | - | 0 | 0 | - |
| 2021-02-16 | 0 | 0.350 | - | 0.440 | 0.350 | 0.360 | 20,000 | 7,100 | 0.3550 |
| 2021-02-11 | 0 | 0.345 | - | - | - | - | 0 | 0 | - |
| 2021-02-10 | 0 | 0.345 | - | - | - | - | 0 | 0 | - |
| 2021-02-09 | 0 | 0.345 | 0.345 | - | - | - | 0 | 0 | - |
| 2021-02-08 | 0 | 0.335 | 0.335 | - | - | - | 0 | 0 | - |
| 2021-02-05 | 0 | 0.335 | 0.335 | 0.450 | - | - | 0 | 0 | - |
| 2021-02-04 | 0 | 0.335 | 0.335 | 0.450 | - | - | 0 | 0 | - |
| 2021-02-03 | 0 | 0.330 | 0.300 | 0.450 | - | - | 0 | 0 | - |
| 2021-02-02 | 0 | 0.330 | 0.330 | 0.450 | 0.330 | 0.330 | 6,000 | 1,980 | 0.3300 |
| 2012-09-06 | 0 | 0.190 | - | - | - | - | 0 | 0 | - |
| 2012-09-05 | 0 | 0.190 | - | - | - | - | 0 | 0 | - |
| 2012-09-04 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - |
| 2012-09-03 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - |
| 2012-08-31 | 0 | 0.190 | - | - | - | - | 0 | 0 | - |
| 2012-08-30 | 0 | 0.190 | - | - | - | - | 0 | 0 | - |
| 2012-08-29 | 0 | 0.190 | - | - | - | - | 0 | 0 | - |
| 2012-08-28 | 0 | 0.190 | 0.180 | - | - | - | 0 | 0 | - |
| 2012-08-27 | 0 | 0.190 | 0.180 | - | - | - | 0 | 0 | - |
| 2012-08-24 | 0 | 0.190 | 0.180 | - | - | - | 0 | 0 | - |
| 2012-08-23 | 0 | 0.190 | 0.180 | - | - | - | 0 | 0 | - |
| 2012-08-22 | 0 | 0.190 | 0.180 | 0.190 | - | - | 0 | 0 | - |
| 2012-08-21 | 0 | 0.200 | 0.182 | 0.200 | - | - | 0 | 0 | - |
| 2012-08-20 | 0 | 0.200 | 0.181 | 0.200 | - | - | 0 | 0 | - |
| 2012-08-17 | 0 | 0.200 | 0.190 | 0.200 | 0.181 | 0.200 | 108,800 | 21,315 | 0.1959 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.