PAK FAH YEOW INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2005-12-02 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.400 | 255,000 | 357,000 | 1.4000 |
| 2005-12-01 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 565,000 | 791,000 | 1.4000 |
| 2005-11-30 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 275,000 | 385,000 | 1.4000 |
| 2005-11-29 | 0 | 1.400 | 1.390 | 1.420 | 1.400 | 1.420 | 905,000 | 1,269,700 | 1.4030 |
| 2005-11-28 | 0 | 1.420 | 1.420 | 1.450 | - | - | 0 | 0 | - |
| 2005-11-25 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.430 | 710,000 | 1,010,400 | 1.4231 |
| 2005-11-24 | 0 | 1.400 | 1.390 | 1.420 | 1.400 | 1.410 | 80,000 | 112,400 | 1.4050 |
| 2005-11-23 | 0 | 1.400 | 1.380 | 1.420 | - | - | 0 | 0 | - |
| 2005-11-22 | 0 | 1.400 | 1.380 | 1.440 | - | - | 0 | 0 | - |
| 2005-11-21 | 0 | 1.400 | 1.360 | 1.450 | - | - | 0 | 0 | - |
| 2005-11-18 | 0 | 1.400 | 1.380 | 1.400 | - | - | 0 | 0 | - |
| 2005-11-17 | 0 | 1.400 | 1.380 | 1.400 | - | - | 0 | 0 | - |
| 2005-11-16 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 |
| 2005-11-15 | 0 | 1.400 | 1.380 | 1.400 | - | - | 0 | 0 | - |
| 2005-11-14 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.410 | 305,000 | 427,400 | 1.4013 |
| 2005-11-11 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 165,000 | 229,450 | 1.3906 |
Copyright & disclaimer, Privacy policy