NOIZ Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08163 | 2002-03-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2021-07-21 | 0 | 0.150 | 0.131 | - | - | - | 0 | 0 | - |
| 2021-07-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2021-07-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2021-07-16 | 0 | 0.150 | 0.150 | - | 0.148 | 0.148 | 4,000 | 592 | 0.1480 |
| 2021-07-15 | 0 | 0.151 | 0.128 | 0.151 | - | - | 0 | 0 | - |
| 2021-07-14 | 0 | 0.151 | - | 0.161 | - | - | 0 | 0 | - |
| 2021-07-13 | 0 | 0.151 | 0.127 | 0.162 | - | - | 0 | 0 | - |
| 2021-07-12 | 0 | 0.151 | 0.142 | 0.163 | - | - | 0 | 0 | - |
| 2021-07-09 | 0 | 0.151 | 0.143 | 0.164 | - | - | 0 | 0 | - |
| 2021-07-08 | 0 | 0.151 | 0.146 | 0.165 | - | - | 0 | 0 | - |
| 2021-07-07 | 0 | 0.151 | 0.151 | - | 0.142 | 0.196 | 22,000 | 4,096 | 0.1862 |
| 2021-07-06 | 0 | 0.180 | 0.180 | 0.200 | - | - | 0 | 0 | - |
| 2021-07-05 | 0 | 0.155 | 0.142 | - | - | - | 0 | 0 | - |
| 2021-07-02 | 0 | 0.155 | 0.142 | 0.155 | 0.155 | 0.155 | 10,000 | 1,550 | 0.1550 |
| 2019-09-20 | 0 | 0.135 | 0.135 | - | 0.128 | 0.128 | 8,000 | 1,024 | 0.1280 |
| 2019-09-19 | 0 | 0.131 | 0.101 | - | - | - | 0 | 0 | - |
| 2019-09-18 | 0 | 0.131 | 0.104 | - | - | - | 0 | 0 | - |
| 2019-09-17 | 0 | 0.131 | 0.107 | - | - | - | 0 | 0 | - |
| 2019-09-16 | 0 | 0.131 | 0.104 | - | - | - | 0 | 0 | - |
| 2019-09-13 | 0 | 0.131 | 0.131 | - | - | - | 0 | 0 | - |
| 2019-09-12 | 0 | 0.125 | 0.125 | - | 0.105 | 0.105 | 90,000 | 9,450 | 0.1050 |
| 2019-09-11 | 0 | 0.150 | 0.100 | - | - | - | 0 | 0 | - |
| 2019-09-10 | 0 | 0.150 | 0.100 | - | - | - | 0 | 0 | - |
| 2019-09-09 | 0 | 0.150 | 0.100 | - | - | - | 0 | 0 | - |
| 2019-09-06 | 0 | 0.150 | 0.102 | - | - | - | 0 | 0 | - |
| 2019-09-05 | 0 | 0.150 | 0.121 | 0.150 | - | - | 0 | 0 | - |
| 2019-09-04 | 0 | 0.150 | 0.123 | 0.150 | - | - | 0 | 0 | - |
| 2019-09-03 | 0 | 0.150 | 0.121 | 0.150 | - | - | 0 | 0 | - |
| 2019-09-02 | 0 | 0.150 | 0.120 | 0.150 | - | - | 0 | 0 | - |
| 2014-12-11 | 0 | 0.245 | - | 0.360 | - | - | 0 | 0 | - |
| 2014-12-10 | 0 | 0.245 | 0.244 | - | - | - | 0 | 0 | - |
| 2014-12-09 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-12-08 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-12-05 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-12-04 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-12-03 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-12-02 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-12-01 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-28 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-27 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-26 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-25 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-24 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-21 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-20 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-19 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-18 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-17 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-14 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-13 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-12 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-11 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-10 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-07 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-06 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-05 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-04 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-11-03 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-10-31 | 0 | 0.245 | 0.236 | 0.360 | - | - | 0 | 0 | - |
| 2014-10-30 | 0 | 0.245 | 0.230 | 0.360 | 0.230 | 0.245 | 20,000 | 4,750 | 0.2375 |
| 2014-10-29 | 0 | 0.250 | 0.230 | 0.250 | - | - | 0 | 0 | - |
| 2014-10-28 | 0 | 0.250 | 0.231 | 0.360 | - | - | 0 | 0 | - |
| 2014-10-27 | 0 | 0.250 | 0.250 | 0.360 | 0.250 | 0.250 | 45,000 | 11,250 | 0.2500 |
| 2014-10-24 | 0 | 0.290 | 0.250 | 0.305 | - | - | 0 | 0 | - |
| 2014-10-23 | 0 | 0.290 | 0.250 | 0.290 | - | - | 0 | 0 | - |
| 2014-10-22 | 0 | 0.290 | 0.250 | 0.295 | 0.290 | 0.290 | 5,000 | 1,450 | 0.2900 |
| 2014-10-21 | 0 | 0.260 | 0.250 | 0.360 | - | - | 0 | 0 | - |
| 2014-10-20 | 0 | 0.260 | 0.250 | 0.350 | 0.260 | 0.260 | 5,000 | 1,300 | 0.2600 |
| 2014-10-17 | 0 | 0.260 | 0.255 | 0.275 | - | - | 0 | 0 | - |
| 2014-10-16 | 0 | 0.260 | 0.260 | 0.275 | 0.250 | 0.275 | 315,000 | 86,375 | 0.2742 |
| 2014-10-15 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.280 | 245,000 | 63,175 | 0.2579 |
| 2013-05-03 | 0 | 0.207 | 0.190 | - | - | - | 0 | 0 | - |
| 2013-05-02 | 0 | 0.207 | 0.187 | - | - | - | 0 | 0 | - |
| 2013-04-30 | 0 | 0.207 | 0.190 | 0.207 | - | - | 0 | 0 | - |
| 2013-04-29 | 0 | 0.207 | 0.207 | - | - | - | 0 | 0 | - |
| 2013-04-26 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 27,000 | 5,400 | 0.2000 |
| 2013-04-25 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - |
| 2013-04-24 | 0 | 0.200 | 0.110 | - | 0.200 | 0.200 | 54,000 | 10,800 | 0.2000 |
| 2013-04-23 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - |
| 2013-04-22 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2013-04-19 | 0 | 0.170 | 0.160 | - | - | - | 0 | 0 | - |
| 2013-04-18 | 0 | 0.170 | 0.150 | - | - | - | 0 | 0 | - |
| 2013-04-17 | 0 | 0.170 | 0.129 | - | - | - | 0 | 0 | - |
| 2013-04-16 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - |
| 2013-04-15 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - |
| 2013-04-12 | 0 | 0.160 | 0.160 | 0.179 | 0.150 | 0.180 | 116,000 | 19,060 | 0.1643 |
Copyright & disclaimer, Privacy policy