Hao Wen Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08019  2001-07-20    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2020-08-13 0 0.142 0.050 - - - 0 0 -
2020-08-12 0 0.142 0.142 - - - 0 0 -
2020-08-11 0 0.128 0.070 - - - 0 0 -
2020-08-10 0 0.128 0.115 - - - 0 0 -
2020-08-07 0 0.128 0.106 - - - 0 0 -
2020-08-06 0 0.128 0.128 - 0.128 0.128 36,000 4,608 0.1280
2020-08-05 0 0.140 0.128 0.160 - - 0 0 -
2020-08-04 0 0.140 0.128 0.160 - - 0 0 -
2020-08-03 0 0.140 0.128 0.160 - - 0 0 -
2020-07-31 0 0.140 0.128 0.160 - - 0 0 -
2020-07-30 0 0.140 0.128 0.160 - - 0 0 -
2020-07-29 0 0.140 0.130 - - - 0 0 -
2020-07-28 0 0.140 0.128 - - - 0 0 -
2020-07-27 0 0.140 0.140 - - - 0 0 -
2020-07-24 0 0.140 0.131 0.140 - - 0 0 -
2015-12-11 0 0.240 0.222 0.300 - - 0 0 -
2015-12-10 0 0.240 0.220 1.280 - - 0 0 -
2015-12-09 0 0.240 0.200 0.250 - - 0 0 -
2015-12-08 0 0.240 0.224 0.300 - - 0 0 -
2015-12-07 0 0.240 0.225 0.400 - - 0 0 -
2015-12-04 0 0.240 0.230 0.900 - - 0 0 -
2015-12-03 0 0.240 0.240 0.260 0.230 0.300 661,000 161,925 0.2450
2015-12-02 0 0.300 0.300 0.395 0.300 0.300 5,000 1,500 0.3000
2015-12-01 0 0.325 0.290 0.330 - - 0 0 -
2015-11-30 0 0.325 0.290 0.335 - - 0 0 -
2015-11-27 0 0.325 0.295 0.340 - - 0 0 -
2015-11-26 0 0.325 0.325 0.365 - - 0 0 -
2015-11-25 0 0.320 0.320 0.375 0.310 0.350 5,000 1,710 0.3420
2015-11-24 0 0.365 0.335 0.365 0.305 0.370 185,000 65,435 0.3537
2015-11-23 0 0.380 0.380 0.385 0.325 0.380 1,380,000 480,625 0.3483
2013-10-25 0 0.140 0.140 0.152 0.126 0.140 1,300,500 171,423 0.1318
2013-10-24 0 0.127 0.127 0.129 0.127 0.164 1,832,500 252,050 0.1375
2013-10-23 0 0.183 0.180 0.183 0.172 0.222 721,000 142,661 0.1979
2013-10-22 0 0.225 0.152 0.230 0.220 0.290 2,640,500 600,050 0.2272
2013-10-21 0 0.310 0.300 0.350 0.310 0.415 614,500 206,032 0.3353
2013-10-18 0 0.420 0.385 0.420 0.385 0.420 267,500 105,157 0.3931
2013-10-17 0 0.385 0.380 0.440 0.380 0.500 488,500 202,105 0.4137
2013-10-16 1 0.385 0.385 0.420 0.350 0.450 320,000 116,850 0.3652
2013-10-15 0 0.300 0.300 0.350 - - 0 0 -
2013-10-11 0 0.260 0.260 0.320 0.260 0.360 378,500 111,305 0.2941
2013-10-10 0 0.275 0.275 0.280 0.239 0.315 78,000 19,662 0.2521
2013-10-09 0 0.250 0.223 0.250 0.240 0.295 277,000 67,407 0.2433
2013-10-08 0 0.250 0.250 0.295 0.250 0.305 1,192,500 325,377 0.2729
2013-10-07 0 0.285 0.280 0.285 0.243 0.310 1,712,000 474,584 0.2772
2013-10-04 0 0.270 0.240 0.280 0.260 0.310 3,225,000 923,585 0.2864

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top