WLS HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08021 | 2001-12-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-04-14 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - |
| 2015-04-13 | 0 | 2.500 | 2.500 | - | 2.270 | 2.500 | 111,000 | 260,060 | 2.3429 |
| 2015-04-10 | 0 | 2.040 | 2.000 | 2.100 | 2.000 | 2.100 | 104,000 | 212,220 | 2.0406 |
| 2015-04-09 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - |
| 2015-04-08 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - |
| 2015-04-02 | 0 | 1.480 | 1.270 | - | - | - | 0 | 0 | - |
| 2015-04-01 | 0 | 1.480 | 1.300 | - | 1.480 | 1.520 | 133,000 | 199,860 | 1.5027 |
| 2015-03-31 | 0 | 1.400 | 1.100 | - | 1.400 | 1.400 | 8,000 | 10,800 | 1.3500 |
| 2015-03-30 | 0 | 1.300 | 1.180 | - | - | - | 0 | 0 | - |
| 2015-03-27 | 0 | 1.300 | 1.150 | 1.300 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 |
| 2015-03-26 | 0 | 1.150 | 1.150 | 1.190 | 0.970 | 1.300 | 234,000 | 258,160 | 1.1032 |
| 2015-03-25 | 0 | 0.840 | 0.830 | 0.960 | - | - | 0 | 0 | - |
| 2015-03-24 | 0 | 0.840 | 0.790 | 0.930 | - | - | 0 | 0 | - |
| 2015-03-23 | 0 | 0.840 | 0.780 | 0.850 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 |
| 2015-03-20 | 0 | 0.850 | 0.850 | 0.920 | 0.820 | 0.850 | 69,500 | 57,685 | 0.8300 |
| 2014-09-25 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2014-09-24 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2014-09-23 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2014-09-22 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2014-09-19 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - |
| 2014-09-18 | 0 | 0.222 | - | 0.224 | 0.222 | 0.224 | 2,957,500 | 661,390 | 0.2236 |
| 2014-09-17 | 0 | 0.224 | - | 0.250 | - | - | 0 | 0 | - |
| 2014-09-16 | 0 | 0.224 | - | 0.250 | - | - | 0 | 0 | - |
| 2014-09-15 | 0 | 0.224 | - | 0.260 | 0.224 | 0.224 | 100,000 | 22,400 | 0.2240 |
| 2014-09-12 | 0 | 0.235 | 0.230 | 0.260 | - | - | 0 | 0 | - |
| 2014-09-11 | 0 | 0.235 | 0.220 | 0.248 | 0.235 | 0.235 | 12,500 | 2,937 | 0.2350 |
| 2014-09-10 | 0 | 0.249 | 0.235 | 0.249 | 0.238 | 0.249 | 160,000 | 38,205 | 0.2388 |
| 2014-09-08 | 0 | 0.240 | 0.235 | 0.240 | - | - | 5,000 | 1,200 | 0.2400 |
| 2014-09-05 | 0 | 0.240 | 0.234 | 0.240 | 0.234 | 0.245 | 8,480,000 | 2,019,090 | 0.2381 |
| 2014-09-04 | 0 | 0.240 | 0.240 | 0.242 | 0.237 | 0.260 | 6,810,000 | 1,656,590 | 0.2433 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.