Unity Enterprise Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02195 | 2021-03-31 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-02 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2025-12-01 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2025-11-28 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2025-11-27 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2025-11-26 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2025-11-25 | 0 | 0.440 | 0.435 | - | 0.440 | 0.440 | 97,000 | 42,680 | 0.4400 |
| 2025-11-24 | 0 | 0.440 | - | - | 0.400 | 0.440 | 110,000 | 46,100 | 0.4191 |
| 2025-11-21 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2025-11-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2025-11-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2025-11-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2025-11-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2025-11-14 | 0 | 0.400 | - | - | 0.400 | 0.400 | 1,000 | 400 | 0.4000 |
| 2025-11-13 | 0 | 0.385 | 0.290 | - | 0.330 | 0.385 | 3,000 | 1,125 | 0.3750 |
| 2025-11-12 | 0 | 0.385 | 0.385 | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy