OCI International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00329  2001-05-09    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2012-12-05 0 1.750 1.750 - - - 0 0 -
2012-12-04 0 1.700 - - - - 0 0 -
2012-12-03 0 1.700 - - - - 0 0 -
2012-11-30 0 1.700 - - - - 0 0 -
2012-11-29 0 1.700 - - 1.700 1.700 29,000 49,300 1.7000
2012-11-28 0 1.850 - - - - 0 0 -
2012-11-27 0 1.850 - - - - 0 0 -
2012-11-26 0 1.850 1.850 - - - 0 0 -
2012-11-23 0 1.850 - - - - 5 9 1.8000
2012-11-22 0 1.850 1.850 - - - 0 0 -
2012-11-21 0 1.850 - 1.850 1.850 1.920 26,000 48,660 1.8715
2012-11-20 0 1.960 1.960 2.220 1.960 2.200 14,000 29,870 2.1336
2012-11-19 0 2.190 1.960 2.190 2.100 2.200 11,964 26,020 2.1749
2012-11-16 0 1.930 1.930 2.030 - - 0 0 -
2012-11-15 0 1.900 1.900 1.990 1.900 1.990 26,500 51,935 1.9598
2012-04-26 0 0.148 - - - - 0 0 -
2012-04-25 0 0.148 - - - - 0 0 -
2012-04-24 0 0.148 0.141 - - - 0 0 -
2012-04-23 0 0.148 0.141 - - - 0 0 -
2012-04-20 0 0.148 0.148 - 0.148 0.148 960,000 142,080 0.1480
2012-04-19 0 0.143 0.143 - 0.142 0.147 200,000 28,896 0.1445
2012-04-18 0 0.130 0.122 0.147 0.130 0.130 12,000 1,560 0.1300
2012-04-17 0 0.126 0.126 0.147 0.125 0.125 160,000 20,000 0.1250
2012-04-16 0 0.122 0.122 0.147 0.122 0.128 43,250 5,444 0.1259
2012-04-13 0 0.130 0.125 0.130 - - 0 0 -
2012-04-12 0 0.130 0.126 0.135 0.130 0.135 960,000 129,100 0.1345
2012-04-11 0 0.126 0.126 0.134 0.123 0.125 550,000 67,860 0.1234
2012-04-10 0 0.131 0.126 0.127 0.123 0.131 1,270,000 165,880 0.1306
2012-04-05 0 0.129 0.128 0.129 0.122 0.130 1,079,875 136,221 0.1261
2012-04-03 0 0.127 0.126 0.128 0.122 0.133 6,262,000 812,008 0.1297
2011-01-19 0 0.560 0.560 0.620 0.560 0.620 220,074 126,921 0.5767
2011-01-18 0 0.530 0.520 0.560 0.470 0.560 803,550 394,999 0.4916
2011-01-17 0 0.500 0.475 0.500 0.480 0.500 20,000 9,719 0.4860
2011-01-14 0 0.475 0.475 0.500 0.470 0.500 67,100 32,190 0.4797
2011-01-13 0 0.475 0.475 0.480 0.460 0.480 37,500 17,450 0.4653
2011-01-12 0 0.480 0.475 0.500 0.470 0.485 70,900 34,093 0.4809
2011-01-11 0 0.530 0.480 0.530 0.460 0.540 215,050 101,990 0.4743
2011-01-10 0 0.500 0.470 0.520 0.500 0.500 7,500 3,750 0.5000
2011-01-07 0 0.500 0.520 0.530 0.500 0.560 419,950 227,515 0.5418
2011-01-06 0 0.500 0.480 0.500 0.385 0.500 217,150 100,333 0.4620
2011-01-05 0 0.440 0.390 0.440 0.420 0.440 5,000 2,160 0.4320
2011-01-04 0 0.420 0.390 0.420 0.380 0.440 557,400 218,695 0.3923
2011-01-03 0 0.440 0.440 0.445 0.440 0.480 337,950 152,991 0.4527
2010-12-31 0 0.470 0.470 0.475 0.430 0.500 1,131,600 523,806 0.4629
2010-12-30 0 0.500 0.490 0.500 0.420 0.800 13,201,575 7,526,733 0.5701

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top