ITC Properties Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2013-04-17 | 0 | 3.100 | - | - | - | - | 0 | 0 | - |
| 2013-04-16 | 0 | 3.100 | - | - | - | - | 0 | 0 | - |
| 2013-04-15 | 0 | 3.100 | - | - | - | - | 0 | 0 | - |
| 2013-04-12 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - |
| 2013-04-11 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - |
| 2013-04-10 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - |
| 2013-04-09 | 0 | 3.100 | - | - | 3.100 | 3.100 | 4,000 | 12,400 | 3.1000 |
| 2013-04-08 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2013-04-05 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2013-04-03 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2013-04-02 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2013-03-28 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2013-03-27 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2013-03-26 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2013-03-25 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2009-04-21 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 1,200 | 816 | 0.6800 |
| 2009-04-20 | 0 | 0.680 | 0.660 | 0.690 | - | - | 0 | 0 | - |
| 2009-04-17 | 0 | 0.680 | 0.660 | - | - | - | 0 | 0 | - |
| 2009-04-16 | 0 | 0.680 | 0.660 | - | - | - | 0 | 0 | - |
| 2009-04-15 | 0 | 0.680 | 0.660 | - | - | - | 0 | 0 | - |
| 2009-04-14 | 0 | 0.680 | 0.660 | 0.680 | 0.700 | 0.700 | 1,200 | 840 | 0.7000 |
| 2009-04-09 | 0 | 0.680 | 0.680 | 0.730 | - | - | 0 | 0 | - |
| 2009-04-08 | 0 | 0.660 | 0.600 | - | - | - | 0 | 0 | - |
| 2009-04-07 | 0 | 0.660 | 0.600 | - | - | - | 0 | 0 | - |
| 2009-04-06 | 0 | 0.660 | 0.660 | 0.770 | - | - | 0 | 0 | - |
| 2009-04-03 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 2,400 | 1,440 | 0.6000 |
| 2009-04-02 | 0 | 0.440 | 0.420 | 0.600 | - | - | 0 | 0 | - |
| 2009-04-01 | 0 | 0.440 | 0.410 | - | - | - | 0 | 0 | - |
| 2009-03-31 | 0 | 0.440 | 0.440 | 0.530 | 0.410 | 0.430 | 5,600 | 2,344 | 0.4186 |
| 2009-03-30 | 0 | 0.400 | 0.400 | - | 0.400 | 0.445 | 19,200 | 8,370 | 0.4359 |
| 2003-05-26 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2003-05-23 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2003-05-22 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2003-05-21 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2003-05-20 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2003-05-19 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2003-05-16 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2003-05-15 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2003-05-14 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2003-05-13 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2003-05-12 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2003-05-09 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2003-05-07 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2003-05-06 | 0 | 0.248 | - | 0.255 | - | - | 0 | 0 | - |
| 2003-05-05 | 0 | 0.248 | - | 0.250 | - | - | 0 | 0 | - |
| 2003-05-02 | 0 | 0.248 | - | 0.250 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.