Sinofortune Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08123 | 2002-01-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0 | 0.220 | 0.201 | 0.238 | - | - | 0 | 0 | - |
| 2026-05-28 | 0 | 0.220 | 0.201 | 0.238 | - | - | 0 | 0 | - |
| 2026-05-27 | 0 | 0.220 | 0.201 | 0.238 | - | - | 0 | 0 | - |
| 2026-05-26 | 0 | 0.220 | 0.220 | 0.238 | - | - | 0 | 0 | - |
| 2026-05-22 | 0 | 0.220 | 0.200 | 0.239 | - | - | 0 | 0 | - |
| 2026-05-21 | 0 | 0.220 | 0.200 | 0.239 | - | - | 0 | 0 | - |
| 2026-05-20 | 0 | 0.220 | 0.200 | 0.239 | - | - | 0 | 0 | - |
| 2026-05-19 | 0 | 0.220 | 0.200 | 0.239 | - | - | 0 | 0 | - |
| 2026-05-18 | 0 | 0.220 | 0.211 | 0.240 | - | - | 0 | 0 | - |
| 2026-05-15 | 0 | 0.220 | 0.212 | 0.240 | - | - | 0 | 0 | - |
| 2026-05-14 | 0 | 0.220 | 0.211 | 0.240 | - | - | 0 | 0 | - |
| 2026-05-13 | 0 | 0.220 | 0.213 | 0.240 | - | - | 0 | 0 | - |
| 2026-05-12 | 0 | 0.220 | 0.211 | 0.220 | - | - | 0 | 0 | - |
| 2026-05-11 | 0 | 0.220 | 0.215 | 0.240 | 0.220 | 0.220 | 16,900 | 3,718 | 0.2200 |
| 2026-05-08 | 0 | 0.243 | 0.220 | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.