CHINA WATER INDUSTRY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01129 | 2002-01-17 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-17 | 0 | 0.335 | - | - | - | - | 0 | 0 | - |
| 2025-01-16 | 0 | 0.335 | - | - | - | - | 0 | 0 | - |
| 2025-01-15 | 0 | 0.335 | - | - | - | - | 0 | 0 | - |
| 2025-01-14 | 0 | 0.335 | - | 0.445 | - | - | 0 | 0 | - |
| 2025-01-13 | 0 | 0.335 | 0.300 | 0.445 | - | - | 0 | 0 | - |
| 2025-01-10 | 0 | 0.335 | 0.300 | 0.455 | - | - | 0 | 0 | - |
| 2025-01-09 | 0 | 0.335 | 0.300 | - | - | - | 0 | 0 | - |
| 2025-01-08 | 0 | 0.335 | 0.300 | 0.445 | - | - | 0 | 0 | - |
| 2025-01-07 | 0 | 0.335 | 0.300 | - | - | - | 0 | 0 | - |
| 2025-01-06 | 0 | 0.335 | 0.305 | 0.455 | - | - | 0 | 0 | - |
| 2025-01-03 | 0 | 0.335 | 0.315 | - | - | - | 0 | 0 | - |
| 2025-01-02 | 0 | 0.335 | 0.310 | - | - | - | 0 | 0 | - |
| 2024-12-31 | 0 | 0.335 | 0.305 | - | - | - | 0 | 0 | - |
| 2024-12-30 | 0 | 0.335 | 0.315 | - | - | - | 0 | 0 | - |
| 2024-12-27 | 0 | 0.335 | 0.335 | 0.455 | 0.305 | 0.305 | 800 | 244 | 0.3050 |
| 2011-11-01 | 0 | 0.450 | 0.360 | 0.600 | - | - | 0 | 0 | - |
| 2011-10-31 | 0 | 0.450 | 0.350 | 0.600 | - | - | 0 | 0 | - |
| 2011-10-28 | 0 | 0.450 | 0.380 | 0.550 | - | - | 0 | 0 | - |
| 2011-10-27 | 0 | 0.450 | 0.440 | 0.550 | - | - | 0 | 0 | - |
| 2011-10-26 | 0 | 0.450 | 0.410 | 0.600 | - | - | 0 | 0 | - |
| 2011-10-25 | 0 | 0.450 | - | 0.600 | - | - | 0 | 0 | - |
| 2011-10-24 | 0 | 0.450 | 0.450 | 0.600 | - | - | 0 | 0 | - |
| 2011-10-21 | 0 | 0.400 | 0.370 | - | - | - | 0 | 0 | - |
| 2011-10-20 | 0 | 0.370 | - | - | - | - | 0 | 0 | - |
| 2011-10-19 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - |
| 2011-10-18 | 0 | 0.365 | 0.355 | - | - | - | 0 | 0 | - |
| 2011-10-17 | 0 | 0.365 | 0.365 | - | 0.365 | 0.365 | 2,000 | 730 | 0.3650 |
| 2011-10-14 | 0 | 0.360 | 0.360 | 0.500 | 0.360 | 0.380 | 30,800 | 11,192 | 0.3634 |
| 2011-10-13 | 0 | 0.400 | 0.375 | 0.430 | 0.320 | 0.400 | 67,600 | 26,474 | 0.3916 |
| 2011-10-12 | 0 | 0.360 | 0.360 | 0.380 | 0.335 | 0.380 | 188,000 | 70,714 | 0.3761 |
Copyright & disclaimer, Privacy policy