Tian Cheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02110 | 2020-12-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0 | 0.720 | 0.710 | - | 0.710 | 0.720 | 2,000 | 1,430 | 0.7150 |
| 2026-10-07 | 0 | 0.710 | 0.710 | - | - | - | 0 | 0 | - |
| 2026-10-06 | 0 | 0.695 | 0.690 | - | - | - | 0 | 0 | - |
| 2026-10-05 | 0 | 0.695 | 0.695 | - | - | - | 0 | 0 | - |
| 2026-10-02 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2026-09-30 | 0 | 0.680 | 0.680 | - | - | - | 0 | 0 | - |
| 2026-09-29 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - |
| 2026-09-28 | 0 | 0.660 | 0.660 | - | - | - | 0 | 0 | - |
| 2026-09-25 | 0 | 0.640 | 0.640 | - | - | - | 0 | 0 | - |
| 2026-09-24 | 0 | 0.630 | 0.630 | - | 0.580 | 0.600 | 3,000 | 1,760 | 0.5867 |
| 2026-09-23 | 0 | 0.705 | 0.700 | - | 0.705 | 0.840 | 12,000 | 8,985 | 0.7488 |
| 2026-09-22 | 0 | 0.580 | 0.555 | 0.700 | - | - | 0 | 0 | - |
| 2026-09-21 | 0 | 0.580 | 0.560 | - | 0.560 | 0.600 | 4,000 | 2,360 | 0.5900 |
| 2026-09-18 | 0 | 0.670 | 0.655 | 0.720 | 0.650 | 0.670 | 9,000 | 5,995 | 0.6661 |
| 2026-09-17 | 0 | 0.705 | 0.670 | 0.705 | 0.700 | 0.705 | 4,000 | 2,810 | 0.7025 |
| 2023-12-06 | 0 | 0.225 | - | - | - | - | 0 | 0 | - |
| 2023-12-05 | 0 | 0.225 | - | - | - | - | 0 | 0 | - |
| 2023-12-04 | 0 | 0.225 | - | - | - | - | 0 | 0 | - |
| 2023-12-01 | 0 | 0.225 | - | - | - | - | 0 | 0 | - |
| 2023-11-30 | 0 | 0.225 | - | - | - | - | 0 | 0 | - |
| 2023-11-29 | 0 | 0.225 | 0.220 | - | - | - | 0 | 0 | - |
| 2023-11-28 | 0 | 0.225 | 0.220 | - | - | - | 0 | 0 | - |
| 2023-11-27 | 0 | 0.225 | - | - | - | - | 0 | 0 | - |
| 2023-11-24 | 0 | 0.225 | - | - | - | - | 0 | 0 | - |
| 2023-11-23 | 0 | 0.225 | 0.225 | - | - | - | 0 | 0 | - |
| 2023-11-22 | 0 | 0.225 | 0.225 | - | - | - | 0 | 0 | - |
| 2023-11-21 | 0 | 0.225 | 0.210 | - | - | - | 0 | 0 | - |
| 2023-11-20 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 2,000 | 450 | 0.2250 |
| 2023-11-17 | 0 | 0.225 | - | - | 0.225 | 0.225 | 2,000 | 450 | 0.2250 |
| 2023-11-16 | 0 | 0.226 | 0.208 | 0.226 | 0.230 | 0.230 | 1,000 | 230 | 0.2300 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.