China E-Information Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08055 | 2001-12-05 | 2021-12-29 | 2023-02-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2010-01-22 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - |
| 2010-01-21 | 0 | 0.370 | 0.320 | 0.370 | 0.330 | 0.370 | 35,200 | 11,744 | 0.3336 |
| 2010-01-20 | 0 | 0.375 | 0.330 | 0.400 | - | - | 0 | 0 | - |
| 2010-01-19 | 0 | 0.375 | 0.330 | 0.400 | - | - | 0 | 0 | - |
| 2010-01-18 | 0 | 0.375 | 0.330 | - | - | - | 0 | 0 | - |
| 2010-01-15 | 0 | 0.375 | 0.330 | 0.480 | - | - | 0 | 0 | - |
| 2010-01-14 | 0 | 0.375 | 0.330 | 0.475 | - | - | 0 | 0 | - |
| 2010-01-13 | 0 | 0.375 | 0.330 | - | 0.375 | 0.380 | 137,600 | 51,616 | 0.3751 |
| 2010-01-12 | 0 | 0.375 | 0.300 | 0.375 | 0.350 | 0.375 | 112,000 | 39,800 | 0.3554 |
| 2010-01-11 | 0 | 0.340 | 0.300 | 0.340 | 0.340 | 0.340 | 1,600 | 544 | 0.3400 |
| 2010-01-08 | 0 | 0.340 | 0.300 | 0.340 | 0.340 | 0.340 | 376,000 | 127,840 | 0.3400 |
| 2010-01-07 | 0 | 0.350 | 0.310 | 0.370 | 0.350 | 0.350 | 3,200 | 1,120 | 0.3500 |
| 2010-01-06 | 0 | 0.340 | 0.335 | 0.350 | - | - | 0 | 0 | - |
| 2010-01-05 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.360 | 827,200 | 281,536 | 0.3403 |
| 2010-01-04 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.340 | 950,400 | 296,576 | 0.3121 |
| 2006-06-22 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - |
| 2006-06-21 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2006-06-20 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2006-06-19 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2006-06-16 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - |
| 2006-06-15 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2006-06-14 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2006-06-13 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2006-06-12 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2006-06-09 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2006-06-08 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2006-06-07 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2006-06-06 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2006-06-05 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2006-06-02 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2006-06-01 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy