NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2020-07-29 0 36.40 36.40 36.60 36.40 37.00 9,000 328,100 36.456
2020-07-28 0 36.40 36.20 36.40 36.00 36.40 5,250 189,975 36.186
2020-07-27 0 36.20 36.05 36.50 36.05 36.70 14,500 528,837 36.472
2020-07-24 0 37.15 36.55 37.15 36.45 37.95 23,000 853,262 37.098
2020-07-23 0 37.40 36.90 37.40 36.80 38.00 24,250 899,600 37.097
2020-07-22 0 37.25 37.00 37.80 37.25 38.10 45,250 1,692,100 37.394
2020-07-21 0 38.10 37.65 38.10 37.20 38.80 9,331 354,392 37.980
2020-07-20 0 37.50 37.25 37.50 37.25 37.65 26,255 982,319 37.415
2020-07-17 0 37.80 37.60 37.80 37.50 38.00 15,000 562,825 37.522
2020-07-16 0 38.10 38.10 38.30 37.90 39.00 57,000 2,188,800 38.400
2020-07-15 0 39.00 38.65 39.00 38.50 39.50 49,250 1,915,425 38.892
2020-07-14 0 38.50 38.50 39.25 38.50 39.25 183,250 7,094,337 38.714
2020-07-13 0 40.05 39.70 40.05 38.95 40.15 514,740 20,492,073 39.811
2020-07-10 0 38.70 38.70 39.00 38.70 40.85 1,073,307 42,168,073 39.288
2020-07-09 0 41.45 41.45 41.50 39.60 41.45 1,662,745 67,096,823 40.353

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top