PAK TAK INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02668 | 2001-12-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-05-15 | 0 | 0.590 | 0.550 | 0.630 | - | - | 0 | 0 | - |
| 2014-05-14 | 0 | 0.590 | 0.520 | 0.630 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 |
| 2014-05-13 | 0 | 0.730 | 0.590 | 0.910 | - | - | 0 | 0 | - |
| 2014-05-12 | 0 | 0.730 | 0.650 | 0.780 | - | - | 0 | 0 | - |
| 2014-05-09 | 0 | 0.730 | 0.600 | 0.750 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 |
| 2014-05-08 | 0 | 0.740 | 0.600 | 0.800 | - | - | 0 | 0 | - |
| 2014-05-07 | 0 | 0.740 | 0.600 | 0.760 | - | - | 0 | 0 | - |
| 2014-05-05 | 0 | 0.740 | 0.600 | 0.800 | - | - | 0 | 0 | - |
| 2014-05-02 | 0 | 0.740 | 0.600 | 0.780 | - | - | 0 | 0 | - |
| 2014-04-30 | 0 | 0.740 | 0.600 | 0.770 | - | - | 0 | 0 | - |
| 2014-04-29 | 0 | 0.740 | 0.640 | 0.780 | - | - | 0 | 0 | - |
| 2014-04-28 | 0 | 0.740 | 0.610 | 0.780 | - | - | 0 | 0 | - |
| 2014-04-25 | 0 | 0.740 | 0.610 | 0.770 | - | - | 0 | 0 | - |
| 2014-04-24 | 0 | 0.740 | 0.660 | 0.740 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 |
| 2014-04-23 | 0 | 0.700 | 0.630 | 0.710 | 0.700 | 0.800 | 200,000 | 149,000 | 0.7450 |
Copyright & disclaimer, Privacy policy