Sinofert Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2005-08-10 | 0 | 1.530 | 1.530 | 1.670 | - | - | 0 | 0 | - |
| 2005-08-09 | 0 | 1.500 | 1.480 | 1.680 | 1.500 | 1.500 | 400 | 600 | 1.5000 |
| 2005-08-08 | 0 | 1.500 | 1.500 | 1.590 | 1.500 | 1.540 | 152,400 | 230,592 | 1.5131 |
| 2005-08-05 | 0 | 1.490 | 1.490 | 1.520 | - | - | 0 | 0 | - |
| 2005-08-04 | 0 | 1.460 | 1.420 | 1.500 | 1.460 | 1.460 | 400 | 584 | 1.4600 |
| 2005-08-03 | 0 | 1.520 | 1.420 | 1.560 | - | - | 0 | 0 | - |
| 2005-08-02 | 0 | 1.520 | 1.450 | 1.590 | - | - | 0 | 0 | - |
| 2005-08-01 | 0 | 1.520 | 1.460 | 1.520 | 1.410 | 1.520 | 52,400 | 75,170 | 1.4345 |
| 2005-07-29 | 0 | 1.420 | 1.420 | 1.480 | 1.420 | 1.450 | 121,200 | 175,012 | 1.4440 |
| 2005-07-28 | 0 | 1.440 | 1.420 | 1.450 | 1.400 | 1.480 | 148,000 | 209,140 | 1.4131 |
| 2005-07-27 | 0 | 1.510 | 1.510 | 1.570 | 1.510 | 1.540 | 737,000 | 1,122,542 | 1.5231 |
| 2005-07-26 | 0 | 1.600 | 1.510 | 1.600 | 1.600 | 1.600 | 1,000 | 1,600 | 1.6000 |
| 2005-07-25 | 0 | 1.580 | 1.490 | 1.580 | 1.480 | 1.580 | 146,200 | 221,416 | 1.5145 |
| 2005-07-22 | 0 | 1.510 | 1.510 | 1.580 | 1.400 | 1.570 | 608,200 | 920,708 | 1.5138 |
| 2005-07-21 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.610 | 384,800 | 604,868 | 1.5719 |
| 2005-07-20 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.610 | 7,950,400 | 12,630,460 | 1.5887 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.