Zhongyu Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2013-09-26 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - |
| 2013-09-25 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - |
| 2013-09-24 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - |
| 2013-09-23 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - |
| 2013-09-19 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - |
| 2013-09-18 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - |
| 2013-09-17 | 0 | 1.800 | - | - | - | - | 0 | 0 | - |
| 2013-09-16 | 0 | 1.800 | - | - | - | - | 0 | 0 | - |
| 2013-09-13 | 0 | 1.800 | - | - | - | - | 0 | 0 | - |
| 2013-09-12 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - |
| 2013-09-11 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - |
| 2013-09-10 | 0 | 1.800 | - | - | - | - | 0 | 0 | - |
| 2013-09-09 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - |
| 2013-09-06 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - |
| 2013-09-05 | 0 | 1.800 | 0.800 | - | - | - | 0 | 0 | - |
| 2007-11-26 | 0 | 1.590 | - | - | - | - | 0 | 0 | - |
| 2007-11-23 | 0 | 1.590 | - | - | - | - | 0 | 0 | - |
| 2007-11-22 | 0 | 1.590 | - | - | - | - | 0 | 0 | - |
| 2007-11-21 | 0 | 1.590 | - | - | - | - | 0 | 0 | - |
| 2007-11-20 | 0 | 1.590 | - | - | - | - | 0 | 0 | - |
| 2007-11-19 | 0 | 1.590 | - | - | - | - | 0 | 0 | - |
| 2007-11-16 | 0 | 1.590 | - | - | - | - | 0 | 0 | - |
| 2007-11-15 | 0 | 1.590 | - | - | - | - | 0 | 0 | - |
| 2007-11-14 | 0 | 1.590 | - | - | - | - | 0 | 0 | - |
| 2007-11-13 | 0 | 1.590 | - | - | - | - | 0 | 0 | - |
| 2007-11-12 | 0 | 1.590 | - | - | - | - | 0 | 0 | - |
| 2007-11-09 | 0 | 1.590 | - | - | - | - | 0 | 0 | - |
| 2007-11-08 | 0 | 1.590 | - | - | - | - | 0 | 0 | - |
| 2007-11-07 | 0 | 1.590 | - | - | - | - | 0 | 0 | - |
| 2007-11-06 | 0 | 1.590 | - | - | - | - | 0 | 0 | - |
| 2007-11-05 | 0 | 1.590 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.