KEYNE LTD: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00009	2001-09-12	2024-03-28	2026-02-02	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2012-06-27	0	0.530	0.480	-	-	-	0	0	-
2012-06-26	0	0.530	0.480	-	-	-	0	0	-
2012-06-25	0	0.530	0.480	-	-	-	0	0	-
2012-06-22	0	0.530	0.480	-	-	-	0	0	-
2012-06-21	0	0.530	0.480	-	-	-	0	0	-
2012-06-20	0	0.530	0.480	-	-	-	0	0	-
2012-06-19	0	0.530	0.480	-	-	-	0	0	-
2012-06-18	0	0.530	0.480	-	-	-	0	0	-
2012-06-15	0	0.530	0.530	0.880	-	-	0	0	-
2012-06-14	0	0.520	0.520	0.880	-	-	0	0	-
2012-06-13	0	0.520	0.520	0.880	0.520	0.520	600	312	0.5200
2012-06-12	0	0.520	0.520	0.550	0.520	0.520	36,000	18,720	0.5200
2012-06-11	0	0.510	0.510	0.550	0.510	0.510	30,000	15,300	0.5100
2012-06-08	0	0.510	0.510	0.550	0.510	0.520	15,700	8,124	0.5175
2012-06-07	0	0.510	0.510	0.560	0.480	0.510	14,400	7,170	0.4979
2011-01-31	0	0.355	0.300	0.355	-	-	0	0	-
2011-01-28	0	0.355	0.265	0.355	-	-	0	0	-
2011-01-27	0	0.355	0.330	0.355	-	-	0	0	-
2011-01-26	0	0.355	0.330	0.355	-	-	0	0	-
2011-01-25	0	0.355	0.330	0.355	-	-	0	0	-
2011-01-24	0	0.355	0.330	0.355	0.365	0.365	378,000	137,970	0.3650
2011-01-21	0	0.365	0.330	0.380	-	-	0	0	-
2011-01-20	0	0.365	0.345	0.375	-	-	0	0	-
2011-01-19	0	0.365	0.340	0.380	-	-	0	0	-
2011-01-18	0	0.365	0.340	0.365	0.340	0.370	54,000	19,560	0.3622
2011-01-17	0	0.370	0.370	0.385	0.370	0.390	90,000	33,660	0.3740
2011-01-14	0	0.370	0.360	0.395	0.370	0.395	90,000	33,600	0.3733
2011-01-13	0	0.380	0.360	0.380	0.365	0.400	1,098,000	433,740	0.3950
2011-01-12	0	0.380	0.360	0.390	0.340	0.395	6,172,000	2,327,700	0.3771
2011-01-11	0	0.325	0.325	0.340	0.320	0.340	666,000	218,490	0.3281

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---