Binhai Investment Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08035 | 2000-03-16 | 2014-02-10 | 2014-02-11 | |
| HK Main | 02886 | 2014-02-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-06-18 | 0 | 4.500 | 4.010 | 4.700 | - | - | 0 | 0 | - |
| 2015-06-17 | 0 | 4.500 | 4.050 | 4.700 | - | - | 0 | 0 | - |
| 2015-06-16 | 0 | 4.500 | 4.120 | 4.500 | 4.500 | 4.500 | 400 | 1,800 | 4.5000 |
| 2015-06-15 | 0 | 4.500 | 4.200 | 4.500 | 4.500 | 4.500 | 800 | 3,600 | 4.5000 |
| 2015-06-12 | 0 | 4.500 | 4.500 | 4.740 | 4.500 | 5.180 | 22,000 | 104,440 | 4.7473 |
| 2015-06-11 | 0 | 4.400 | 4.200 | 5.160 | - | - | 0 | 0 | - |
| 2015-06-10 | 0 | 4.400 | 4.120 | 4.400 | 4.400 | 4.500 | 7,200 | 31,800 | 4.4167 |
| 2015-06-09 | 0 | 4.500 | 4.150 | 5.180 | 4.500 | 4.500 | 4,000 | 18,000 | 4.5000 |
| 2015-06-08 | 0 | 4.550 | 4.260 | 5.180 | - | - | 0 | 0 | - |
| 2015-06-05 | 0 | 4.550 | 4.300 | 4.580 | 4.500 | 4.710 | 8,400 | 38,648 | 4.6010 |
| 2015-06-04 | 0 | 4.710 | 4.700 | 4.800 | 4.700 | 4.720 | 40,000 | 188,376 | 4.7094 |
| 2015-06-03 | 0 | 4.710 | 4.700 | 4.800 | 4.710 | 4.810 | 56,800 | 268,820 | 4.7327 |
| 2015-06-02 | 0 | 4.810 | 4.810 | 5.000 | 4.800 | 5.000 | 98,400 | 490,480 | 4.9846 |
| 2015-06-01 | 0 | 5.050 | 5.000 | 5.100 | 5.000 | 5.270 | 746,800 | 3,815,844 | 5.1096 |
| 2015-05-29 | 0 | 5.050 | 4.880 | 5.200 | 4.510 | 5.200 | 887,200 | 4,245,384 | 4.7851 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.