GoFintech Quantum Innovation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-26 | 0 | 1.640 | - | - | - | - | 0 | 0 | - |
| 2025-11-25 | 0 | 1.640 | - | - | - | - | 0 | 0 | - |
| 2025-11-24 | 0 | 1.640 | - | - | - | - | 0 | 0 | - |
| 2025-11-21 | 0 | 1.640 | - | - | - | - | 0 | 0 | - |
| 2025-11-20 | 0 | 1.640 | - | - | - | - | 0 | 0 | - |
| 2025-11-19 | 0 | 1.640 | - | - | - | - | 0 | 0 | - |
| 2025-11-18 | 0 | 1.640 | - | - | - | - | 0 | 0 | - |
| 2025-11-17 | 0 | 1.640 | - | - | - | - | 0 | 0 | - |
| 2025-11-14 | 0 | 1.640 | - | - | - | - | 0 | 0 | - |
| 2025-11-13 | 0 | 1.640 | - | - | - | - | 0 | 0 | - |
| 2025-11-12 | 0 | 1.640 | - | - | - | - | 0 | 0 | - |
| 2025-11-11 | 0 | 1.640 | - | - | - | - | 0 | 0 | - |
| 2025-11-10 | 0 | 1.640 | - | - | - | - | 0 | 0 | - |
| 2025-11-07 | 0 | 1.640 | - | - | - | - | 0 | 0 | - |
| 2025-11-06 | 0 | 1.640 | - | - | - | - | 0 | 0 | - |
| 2024-07-24 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2024-07-23 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2024-07-22 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2024-07-19 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2024-07-18 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2024-07-17 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2024-07-16 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2024-07-15 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2024-07-12 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2024-07-11 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2024-07-10 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2024-07-09 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2024-07-08 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2024-07-05 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2024-07-04 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2020-11-24 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - |
| 2020-11-23 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - |
| 2020-11-20 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - |
| 2020-11-19 | 0 | 0.600 | 0.550 | 0.620 | - | - | 0 | 0 | - |
| 2020-11-18 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - |
| 2020-11-17 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - |
| 2020-11-16 | 0 | 0.600 | 0.550 | 0.620 | - | - | 0 | 0 | - |
| 2020-11-13 | 0 | 0.600 | 0.550 | 0.700 | - | - | 0 | 0 | - |
| 2020-11-12 | 0 | 0.600 | 0.570 | 0.630 | - | - | 0 | 0 | - |
| 2020-11-11 | 0 | 0.600 | 0.530 | - | 0.550 | 0.600 | 355,400 | 197,288 | 0.5551 |
| 2020-11-10 | 0 | 0.580 | 0.560 | - | - | - | 0 | 0 | - |
| 2020-11-09 | 0 | 0.580 | 0.570 | 0.630 | - | - | 0 | 0 | - |
| 2020-11-06 | 0 | 0.580 | 0.580 | 0.720 | 0.580 | 0.580 | 14,000 | 8,120 | 0.5800 |
| 2020-11-05 | 0 | 0.610 | 0.610 | 0.750 | 0.580 | 0.770 | 2,117,800 | 1,299,770 | 0.6137 |
| 2020-11-04 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 697,800 | 411,724 | 0.5900 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.