Vongroup Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00318 | 2001-10-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2016-03-16 | 0 | 1.360 | - | - | - | - | 0 | 0 | - |
| 2016-03-15 | 0 | 1.360 | - | - | - | - | 0 | 0 | - |
| 2016-03-14 | 0 | 1.360 | - | - | - | - | 0 | 0 | - |
| 2016-03-11 | 0 | 1.360 | - | - | - | - | 0 | 0 | - |
| 2016-03-10 | 0 | 1.360 | - | - | - | - | 0 | 0 | - |
| 2016-03-09 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - |
| 2016-03-08 | 0 | 1.280 | - | - | - | - | 0 | 0 | - |
| 2016-03-07 | 0 | 1.280 | - | - | - | - | 0 | 0 | - |
| 2016-03-04 | 0 | 1.280 | 1.280 | - | - | - | 0 | 0 | - |
| 2016-03-03 | 0 | 1.170 | - | - | - | - | 0 | 0 | - |
| 2016-03-02 | 0 | 1.170 | - | - | 1.170 | 1.170 | 500 | 585 | 1.1700 |
| 2016-03-01 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - |
| 2016-02-29 | 0 | 1.170 | 1.130 | 1.170 | 1.170 | 1.170 | 500 | 585 | 1.1700 |
| 2016-02-26 | 0 | 1.170 | 1.170 | 1.540 | 1.170 | 1.360 | 4,250 | 5,305 | 1.2482 |
| 2016-02-25 | 0 | 1.360 | 1.150 | 1.450 | 1.360 | 1.500 | 43,375 | 60,442 | 1.3935 |
| 2003-04-16 | 0 | 0.430 | - | - | - | - | 0 | 0 | - |
| 2003-04-15 | 0 | 0.430 | - | - | - | - | 0 | 0 | - |
| 2003-04-14 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - |
| 2003-04-11 | 0 | 0.430 | - | - | - | - | 0 | 0 | - |
| 2003-04-10 | 0 | 0.430 | - | - | - | - | 0 | 0 | - |
| 2003-04-09 | 0 | 0.430 | - | - | - | - | 0 | 0 | - |
| 2003-04-08 | 0 | 0.430 | - | - | - | - | 0 | 0 | - |
| 2003-04-07 | 0 | 0.430 | - | - | - | - | 0 | 0 | - |
| 2003-04-04 | 0 | 0.430 | 0.430 | - | 0.430 | 0.430 | 7,000 | 3,010 | 0.4300 |
| 2003-04-03 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - |
| 2003-04-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - |
| 2003-04-01 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - |
| 2003-03-31 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2003-03-28 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - |
| 2003-03-27 | 0 | 0.500 | 0.420 | 0.500 | 0.500 | 0.500 | 6,000 | 3,000 | 0.5000 |
| 2003-03-26 | 0 | 0.480 | 0.460 | 0.500 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy