China Demeter Financial Investments Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08120  2001-04-10    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2024-12-19 0 0.570 0.470 0.590 - - 0 0 -
2024-12-18 0 0.570 0.470 0.590 - - 0 0 -
2024-12-17 0 0.570 0.470 0.590 - - 0 0 -
2024-12-16 0 0.570 0.470 0.590 - - 0 0 -
2024-12-13 0 0.570 0.470 0.580 - - 0 0 -
2024-12-12 0 0.570 0.470 0.570 - - 0 0 -
2024-12-11 0 0.570 0.470 0.580 - - 0 0 -
2024-12-10 0 0.570 0.490 0.570 0.580 0.580 2,000 1,160 0.5800
2024-12-09 0 0.580 0.490 0.580 - - 0 0 -
2024-12-06 0 0.580 - - - - 0 0 -
2024-12-05 0 0.580 - - - - 0 0 -
2024-12-04 0 0.580 - - - - 0 0 -
2024-12-03 0 0.580 - 0.590 - - 0 0 -
2024-12-02 0 0.580 0.400 0.580 - - 0 0 -
2024-11-29 0 0.590 0.510 0.590 0.580 0.590 4,000 2,330 0.5825
2019-07-03 0 0.240 - - - - 0 0 -
2019-07-02 0 0.240 - - - - 0 0 -
2019-06-28 0 0.240 0.200 - - - 0 0 -
2019-06-27 0 0.240 0.200 - - - 0 0 -
2019-06-26 0 0.240 0.180 - - - 0 0 -
2019-06-25 0 0.240 - - - - 0 0 -
2019-06-24 0 0.240 0.200 - - - 0 0 -
2019-06-21 0 0.240 0.180 0.800 - - 0 0 -
2019-06-20 0 0.240 0.180 0.800 - - 0 0 -
2019-06-19 0 0.240 0.185 0.800 - - 0 0 -
2019-06-18 0 0.240 0.200 0.800 - - 0 0 -
2019-06-17 0 0.240 0.201 0.800 - - 0 0 -
2019-06-14 0 0.240 0.181 0.800 - - 0 0 -
2019-06-13 0 0.240 - 0.295 - - 0 0 -
2019-06-12 0 0.240 - 0.245 - - 0 0 -
2016-03-14 0 0.127 0.103 - - - 0 0 -
2016-03-11 0 0.127 0.100 - - - 0 0 -
2016-03-10 0 0.127 0.100 - - - 0 0 -
2016-03-09 0 0.141 0.110 - - - 0 0 -
2016-03-08 0 0.141 0.120 - - - 0 0 -
2016-03-07 0 0.141 0.115 - - - 0 0 -
2016-03-04 0 0.141 0.120 - 0.141 0.141 12,000 1,692 0.1410
2016-03-03 0 0.141 0.120 0.141 0.141 0.141 60,000 8,460 0.1410
2016-03-02 0 0.141 0.116 - - - 0 0 -
2016-03-01 0 0.141 0.114 - - - 0 0 -
2016-02-29 0 0.141 0.122 - - - 0 0 -
2016-02-26 0 0.141 0.133 - - - 0 0 -
2016-02-25 0 0.141 0.141 - 0.141 0.141 20,000 2,820 0.1410
2016-02-24 0 0.141 0.141 0.159 0.122 0.159 1,040,000 150,368 0.1446
2016-02-23 0 0.155 0.131 0.155 0.142 0.158 24,000 3,472 0.1447
2014-02-19 0 0.290 0.270 0.320 - - 0 0 -
2014-02-18 0 0.290 0.275 0.320 - - 0 0 -
2014-02-17 0 0.290 0.280 0.310 0.285 0.300 1,033,750 294,743 0.2851
2014-02-14 0 0.290 0.290 0.340 0.290 0.295 200,000 58,500 0.2925
2014-02-13 0 0.295 0.280 0.295 0.300 0.300 3,750 1,125 0.3000
2014-02-12 0 0.300 0.300 0.345 - - 0 0 -
2014-02-11 0 0.300 0.300 0.320 0.280 0.320 347,500 106,543 0.3066
2014-02-10 0 0.270 0.260 0.275 - - 0 0 -
2014-02-07 0 0.270 0.260 0.270 0.260 0.270 58,750 15,800 0.2689
2014-02-06 0 0.270 0.260 0.285 0.270 0.270 110,000 29,700 0.2700
2014-02-05 0 0.285 0.275 0.360 - - 0 0 -
2014-02-04 0 0.285 0.275 0.290 - - 0 0 -
2014-01-30 0 0.285 0.275 0.300 0.275 0.290 160,000 45,131 0.2821
2014-01-29 0 0.275 0.275 0.290 0.270 0.340 6,217,500 1,793,800 0.2885
2014-01-28 0 0.330 0.325 0.330 0.315 0.360 5,871,250 1,954,087 0.3328
2012-01-13 0 1.080 - - - - 0 0 -
2012-01-12 0 1.080 - - - - 0 0 -
2012-01-11 0 1.080 - - - - 0 0 -
2012-01-10 0 1.080 - - - - 0 0 -
2012-01-09 0 1.080 - - - - 0 0 -
2012-01-06 0 1.080 - - - - 0 0 -
2012-01-05 0 1.080 - - - - 0 0 -
2012-01-04 0 1.080 - - - - 0 0 -
2012-01-03 0 1.080 - - - - 0 0 -
2011-12-30 0 1.080 1.080 - - - 0 0 -
2011-12-29 0 1.030 - - - - 0 0 -
2011-12-28 0 1.030 - - - - 0 0 -
2011-12-23 0 1.030 1.030 - - - 0 0 -
2011-12-22 0 1.030 1.000 - - - 0 0 -
2011-12-21 0 1.030 - - - - 0 0 -

Copyright & disclaimer, Privacy policy

Back to top