VALUE CONVERGENCE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2001-04-09 | 2008-08-14 | 2008-08-15 | |
| HK Main | 00821 | 2008-08-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 0 | 0.610 | 0.550 | 0.800 | 0.610 | 0.700 | 5,600 | 3,776 | 0.6743 |
| 2025-08-28 | 0 | 0.600 | 0.530 | 0.700 | - | - | 0 | 0 | - |
| 2025-08-27 | 0 | 0.600 | 0.540 | 0.690 | - | - | 0 | 0 | - |
| 2025-08-26 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - |
| 2025-08-25 | 0 | 0.600 | 0.530 | - | - | - | 0 | 0 | - |
| 2025-08-22 | 0 | 0.600 | 0.530 | - | - | - | 0 | 0 | - |
| 2025-08-21 | 0 | 0.600 | 0.530 | - | - | - | 0 | 0 | - |
| 2025-08-20 | 0 | 0.600 | 0.540 | 0.720 | - | - | 0 | 0 | - |
| 2025-08-19 | 0 | 0.600 | 0.600 | 0.680 | 0.550 | 0.640 | 98,800 | 55,060 | 0.5573 |
| 2025-08-18 | 0 | 0.670 | 0.510 | 0.740 | - | - | 0 | 0 | - |
| 2025-08-15 | 0 | 0.670 | 0.610 | 0.740 | - | - | 0 | 0 | - |
| 2025-08-14 | 0 | 0.670 | 0.650 | 0.740 | 0.670 | 0.720 | 73,600 | 51,084 | 0.6941 |
| 2025-08-13 | 0 | 0.720 | 0.720 | 0.780 | 0.680 | 0.740 | 247,600 | 179,744 | 0.7259 |
| 2025-08-12 | 0 | 0.700 | 0.690 | 0.770 | 0.700 | 0.740 | 72,400 | 51,560 | 0.7122 |
| 2025-08-11 | 0 | 0.740 | 0.700 | 0.710 | 0.620 | 0.790 | 850,800 | 616,672 | 0.7248 |
| 2003-07-04 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2003-07-03 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2003-07-02 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2003-06-30 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2003-06-27 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2003-06-26 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2003-06-25 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2003-06-24 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2003-06-23 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2003-06-20 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2003-06-19 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2003-06-18 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2003-06-17 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2003-06-16 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2003-06-13 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - |
| 2003-06-12 | 0 | 0.470 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.