CircuTech International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08051 | 2001-05-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-03-10 | 0 | 25.00 | - | 26.60 | - | - | 0 | 0 | - |
| 2017-03-09 | 0 | 25.00 | - | 26.70 | - | - | 0 | 0 | - |
| 2017-03-08 | 0 | 25.00 | - | 26.70 | - | - | 0 | 0 | - |
| 2017-03-07 | 0 | 25.00 | - | 26.70 | - | - | 0 | 0 | - |
| 2017-03-06 | 0 | 25.00 | 24.60 | 26.60 | - | - | 0 | 0 | - |
| 2017-03-03 | 0 | 25.00 | 25.00 | 26.70 | - | - | 0 | 0 | - |
| 2017-03-02 | 0 | 23.20 | 23.20 | 26.70 | - | - | 0 | 0 | - |
| 2017-03-01 | 0 | 23.05 | 23.05 | 26.70 | 23.00 | 23.05 | 1,400 | 32,220 | 23.014 |
| 2017-02-28 | 0 | 23.00 | 23.00 | 31.00 | 23.00 | 23.00 | 600 | 13,800 | 23.000 |
| 2017-02-27 | 0 | 23.40 | 22.60 | 23.40 | - | - | 0 | 0 | - |
| 2017-02-24 | 0 | 23.40 | 23.15 | 30.00 | 23.00 | 25.00 | 3,800 | 91,560 | 24.095 |
| 2017-02-23 | 0 | 25.00 | 24.50 | 25.00 | 25.00 | 25.05 | 9,400 | 235,210 | 25.022 |
| 2017-02-22 | 0 | 26.00 | 25.10 | 26.00 | 26.00 | 26.00 | 400 | 10,400 | 26.000 |
| 2017-02-21 | 0 | 27.00 | 26.80 | 27.00 | 26.95 | 27.00 | 6,200 | 167,380 | 26.997 |
| 2017-02-20 | 0 | 27.60 | 27.30 | 27.60 | 27.50 | 28.50 | 25,400 | 705,810 | 27.788 |
| 2015-09-18 | 0 | 0.310 | 0.285 | 0.420 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 |
| 2015-09-17 | 0 | 0.310 | 0.300 | - | 0.265 | 0.310 | 650,000 | 194,000 | 0.2985 |
| 2015-09-16 | 0 | 0.265 | - | 0.285 | - | - | 0 | 0 | - |
| 2015-09-15 | 0 | 0.265 | - | 0.285 | - | - | 0 | 0 | - |
| 2015-09-14 | 0 | 0.265 | - | 0.285 | - | - | 0 | 0 | - |
| 2015-09-11 | 0 | 0.265 | - | - | - | - | 0 | 0 | - |
| 2015-09-10 | 0 | 0.265 | - | - | - | - | 0 | 0 | - |
| 2015-09-09 | 0 | 0.265 | - | 0.280 | - | - | 0 | 0 | - |
| 2015-09-08 | 0 | 0.265 | - | 0.270 | - | - | 0 | 0 | - |
| 2015-09-07 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - |
| 2015-09-04 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - |
| 2015-09-02 | 0 | 0.275 | 0.250 | 0.305 | 0.275 | 0.275 | 200,000 | 55,000 | 0.2750 |
| 2015-09-01 | 0 | 0.275 | 0.260 | 0.400 | 0.270 | 0.325 | 1,000,000 | 280,250 | 0.2803 |
| 2015-08-31 | 0 | 0.250 | 0.241 | 0.260 | 0.223 | 0.250 | 1,100,000 | 253,200 | 0.2302 |
| 2015-08-28 | 0 | 0.250 | 0.245 | 0.260 | 0.200 | 0.270 | 4,300,000 | 1,008,550 | 0.2345 |
| 2009-12-11 | 0 | 4.200 | - | - | - | - | 0 | 0 | - |
| 2009-12-10 | 0 | 4.200 | - | - | - | - | 0 | 0 | - |
| 2009-12-09 | 0 | 4.200 | - | - | - | - | 0 | 0 | - |
| 2009-12-08 | 0 | 4.200 | - | - | - | - | 0 | 0 | - |
| 2009-12-07 | 0 | 4.200 | 4.000 | - | - | - | 0 | 0 | - |
| 2009-12-04 | 0 | 4.200 | 4.000 | - | - | - | 0 | 0 | - |
| 2009-12-03 | 0 | 4.200 | 4.000 | - | - | - | 0 | 0 | - |
| 2009-12-02 | 0 | 4.200 | 4.200 | - | - | - | 0 | 0 | - |
| 2009-12-01 | 0 | 4.100 | 4.100 | - | - | - | 0 | 0 | - |
| 2009-11-30 | 0 | 4.100 | 4.100 | - | - | - | 0 | 0 | - |
| 2009-11-27 | 0 | 4.100 | 4.100 | - | - | - | 0 | 0 | - |
| 2009-11-26 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - |
| 2009-11-25 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - |
| 2009-11-24 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - |
| 2009-11-23 | 0 | 3.910 | 3.910 | - | 3.900 | 3.900 | 1,800 | 7,020 | 3.9000 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.