China Regenerative Medicine International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-11 | 0 | 0.980 | 0.770 | - | - | - | 0 | 0 | - |
| 2023-10-10 | 0 | 0.980 | 0.770 | - | - | - | 0 | 0 | - |
| 2023-10-09 | 0 | 0.980 | 0.770 | - | - | - | 0 | 0 | - |
| 2023-10-06 | 0 | 0.980 | 0.770 | - | - | - | 0 | 0 | - |
| 2023-10-05 | 0 | 0.980 | 0.770 | - | - | - | 0 | 0 | - |
| 2023-10-04 | 0 | 0.980 | 0.770 | - | - | - | 0 | 0 | - |
| 2023-10-03 | 0 | 0.980 | 0.770 | - | - | - | 0 | 0 | - |
| 2023-09-29 | 0 | 0.980 | 0.770 | - | - | - | 0 | 0 | - |
| 2023-09-28 | 0 | 0.980 | 0.770 | - | - | - | 0 | 0 | - |
| 2023-09-27 | 0 | 0.980 | 0.770 | - | - | - | 0 | 0 | - |
| 2023-09-26 | 0 | 0.980 | 0.770 | - | - | - | 0 | 0 | - |
| 2023-09-25 | 0 | 0.980 | 0.770 | - | - | - | 0 | 0 | - |
| 2023-09-22 | 0 | 0.980 | 0.770 | - | - | - | 0 | 0 | - |
| 2023-09-21 | 0 | 0.980 | 0.770 | - | - | - | 0 | 0 | - |
| 2023-09-20 | 0 | 0.980 | 0.770 | - | - | - | 0 | 0 | - |
| 2019-06-20 | 0 | 0.218 | 0.218 | - | - | - | 0 | 0 | - |
| 2019-06-19 | 0 | 0.218 | 0.218 | - | 0.216 | 0.216 | 2,000 | 432 | 0.2160 |
| 2019-06-18 | 0 | 0.216 | 0.170 | 0.216 | - | - | 0 | 0 | - |
| 2019-06-17 | 0 | 0.216 | 0.216 | - | - | - | 0 | 0 | - |
| 2019-06-14 | 0 | 0.216 | 0.216 | - | 0.215 | 0.215 | 250 | 53 | 0.2120 |
| 2019-06-13 | 0 | 0.215 | 0.198 | 0.215 | - | - | 0 | 0 | - |
| 2019-06-12 | 0 | 0.215 | 0.198 | 0.215 | - | - | 0 | 0 | - |
| 2019-06-11 | 0 | 0.215 | 0.198 | 0.230 | - | - | 0 | 0 | - |
| 2019-06-10 | 0 | 0.215 | 0.198 | - | - | - | 0 | 0 | - |
| 2019-06-06 | 0 | 0.215 | 0.210 | - | - | - | 0 | 0 | - |
| 2019-06-05 | 0 | 0.215 | 0.215 | 0.239 | - | - | 0 | 0 | - |
| 2019-06-04 | 0 | 0.215 | 0.215 | 0.230 | 0.215 | 0.215 | 10,000 | 2,150 | 0.2150 |
| 2019-06-03 | 0 | 0.226 | 0.202 | 0.226 | 0.226 | 0.226 | 116,500 | 26,329 | 0.2260 |
| 2019-05-31 | 0 | 0.234 | 0.234 | 0.249 | 0.230 | 0.255 | 56,750 | 14,029 | 0.2472 |
| 2019-05-30 | 0 | 0.255 | 0.242 | 0.255 | 0.231 | 0.300 | 35,000 | 9,020 | 0.2577 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.