China Zenith Chemical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00362  2001-05-02    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2023-01-27 0 0.191 0.180 - 0.191 0.191 17,000 3,247 0.1910
2023-01-26 0 0.199 0.191 - - - 0 0 -
2023-01-20 0 0.199 0.191 - - - 0 0 -
2023-01-19 0 0.199 0.191 - - - 0 0 -
2023-01-18 0 0.199 0.191 - - - 0 0 -
2023-01-17 0 0.199 0.191 - - - 0 0 -
2023-01-16 0 0.199 0.191 - - - 0 0 -
2023-01-13 0 0.199 0.191 - - - 0 0 -
2023-01-12 0 0.199 0.193 - - - 0 0 -
2023-01-11 0 0.198 0.191 - - - 0 0 -
2023-01-10 0 0.198 0.198 - 0.198 0.221 15,500 3,211 0.2072
2023-01-09 0 0.202 0.198 0.210 0.202 0.203 100,000 20,204 0.2020
2023-01-06 0 0.202 0.202 - 0.202 0.202 55,500 11,211 0.2020
2023-01-05 0 0.202 0.200 0.202 0.194 0.224 71,437 14,379 0.2013
2023-01-04 0 0.201 0.197 0.201 0.193 0.226 736,087 144,717 0.1966
2017-06-19 0 0.290 0.250 - - - 0 0 -
2017-06-16 0 0.290 0.270 0.380 - - 0 0 -
2017-06-15 0 0.290 0.270 0.380 - - 0 0 -
2017-06-14 0 0.290 0.290 0.380 - - 0 0 -
2017-06-13 0 0.290 0.290 0.400 0.290 0.290 5,000 1,450 0.2900
2017-06-12 0 0.315 0.290 0.400 - - 0 0 -
2017-06-09 0 0.315 0.290 0.400 - - 0 0 -
2017-06-08 0 0.315 0.300 0.320 0.315 0.315 5,000 1,575 0.3150
2017-06-07 0 0.315 0.290 0.400 - - 0 0 -
2017-06-06 0 0.315 0.290 - 0.315 0.315 225,000 70,875 0.3150
2017-06-05 0 0.305 0.305 0.340 - - 0 0 -
2017-06-02 0 0.305 0.290 0.335 - - 0 0 -
2017-06-01 0 0.300 0.290 0.320 - - 0 0 -
2017-05-31 0 0.300 0.295 0.300 0.280 0.325 325,000 97,537 0.3001
2017-05-29 0 0.300 0.295 0.305 0.300 0.305 838,375 255,428 0.3047
2011-07-26 0 0.650 0.550 0.750 - - 0 0 -
2011-07-25 0 0.650 0.650 0.750 0.650 0.650 2,000 1,300 0.6500
2011-07-22 0 0.650 0.640 0.750 - - 0 0 -
2011-07-21 0 0.650 0.610 0.650 - - 0 0 -
2011-07-20 0 0.670 0.670 0.750 0.670 0.680 20,000 13,440 0.6720
2011-07-19 0 0.680 0.680 0.750 0.670 0.700 50,000 34,890 0.6978
2011-07-18 0 0.770 0.700 0.770 0.700 0.770 72,000 50,540 0.7019
2011-07-15 0 0.700 0.700 0.790 0.670 0.750 109,000 77,300 0.7092
2011-07-14 0 0.800 0.720 0.800 0.790 0.800 2,000 1,590 0.7950
2011-07-13 0 0.720 0.720 0.790 0.700 0.750 43,000 31,280 0.7274
2011-07-12 0 0.750 0.730 0.760 - - 0 0 -
2011-07-11 0 0.750 0.750 0.800 0.750 0.780 142,000 106,720 0.7515
2011-07-08 0 0.780 0.780 0.790 0.780 0.790 101,000 79,080 0.7830
2011-07-07 0 0.780 0.780 0.800 0.760 0.800 153,000 118,970 0.7776
2011-07-06 0 0.810 0.800 0.810 0.750 0.810 1,619,250 1,276,795 0.7885

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top