Jiading International Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 0 | 0.950 | - | - | - | - | 0 | 0 | - |
| 2025-10-28 | 0 | 0.950 | - | - | - | - | 0 | 0 | - |
| 2025-10-27 | 0 | 0.950 | - | - | - | - | 0 | 0 | - |
| 2025-10-24 | 0 | 0.950 | - | - | - | - | 0 | 0 | - |
| 2025-10-23 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - |
| 2025-10-22 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - |
| 2025-10-21 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - |
| 2025-10-20 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - |
| 2025-10-17 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - |
| 2025-10-16 | 0 | 0.950 | 0.950 | - | 0.950 | 0.950 | 1,000 | 950 | 0.9500 |
| 2025-10-15 | 0 | 0.950 | 0.720 | 0.950 | 0.990 | 1.000 | 1,000 | 995 | 0.9950 |
| 2025-10-14 | 0 | 1.000 | 0.730 | 1.000 | 1.010 | 1.010 | 1,000 | 1,010 | 1.0100 |
| 2025-10-13 | 0 | 1.010 | 1.010 | - | 1.000 | 1.010 | 1,000 | 1,005 | 1.0050 |
| 2025-10-10 | 0 | 1.030 | 1.030 | 1.050 | 1.000 | 1.050 | 21,502 | 21,557 | 1.0026 |
| 2025-10-09 | 0 | 1.050 | 1.020 | 1.090 | 0.970 | 1.100 | 73,500 | 77,860 | 1.0593 |
| 2024-06-25 | 0 | 0.130 | - | - | - | - | 0 | 0 | - |
| 2024-06-24 | 0 | 0.130 | 0.122 | - | - | - | 0 | 0 | - |
| 2024-06-21 | 0 | 0.130 | - | - | - | - | 0 | 0 | - |
| 2024-06-20 | 0 | 0.130 | - | 0.145 | - | - | 0 | 0 | - |
| 2024-06-19 | 0 | 0.130 | - | - | 0.150 | 0.150 | 4,000 | 600 | 0.1500 |
| 2024-06-18 | 0 | 0.147 | 0.130 | 0.150 | - | - | 0 | 0 | - |
| 2024-06-17 | 0 | 0.147 | 0.132 | - | - | - | 0 | 0 | - |
| 2024-06-14 | 0 | 0.147 | 0.147 | - | 0.130 | 0.146 | 22,000 | 3,020 | 0.1373 |
| 2024-06-13 | 0 | 0.145 | 0.145 | - | 0.145 | 0.145 | 26,000 | 3,770 | 0.1450 |
| 2024-06-12 | 0 | 0.130 | 0.130 | 0.149 | - | - | 0 | 0 | - |
| 2024-06-11 | 0 | 0.130 | 0.130 | 0.149 | - | - | 0 | 0 | - |
| 2024-06-07 | 0 | 0.130 | 0.115 | 0.149 | - | - | 0 | 0 | - |
| 2024-06-06 | 0 | 0.130 | 0.130 | 0.149 | 0.122 | 0.122 | 18,000 | 2,196 | 0.1220 |
| 2024-06-05 | 0 | 0.119 | 0.119 | 0.150 | 0.111 | 0.120 | 42,500 | 4,963 | 0.1168 |
| 2024-06-04 | 0 | 0.133 | 0.125 | 0.168 | 0.110 | 0.136 | 54,000 | 6,707 | 0.1242 |
| 2022-11-08 | 0 | 0.238 | 0.220 | 0.300 | 0.230 | 0.230 | 34,000 | 7,820 | 0.2300 |
| 2022-11-07 | 0 | 0.230 | 0.230 | - | 0.220 | 0.230 | 50,000 | 11,400 | 0.2280 |
| 2022-11-04 | 0 | 0.220 | 0.220 | 0.300 | 0.220 | 0.300 | 23,500 | 5,707 | 0.2429 |
| 2022-11-03 | 0 | 0.239 | 0.230 | 0.239 | - | - | 0 | 0 | - |
| 2022-11-02 | 0 | 0.239 | 0.230 | - | - | - | 0 | 0 | - |
| 2022-11-01 | 0 | 0.239 | 0.230 | 0.239 | - | - | 0 | 0 | - |
| 2022-10-31 | 0 | 0.239 | 0.230 | 0.243 | 0.238 | 0.240 | 540,000 | 129,220 | 0.2393 |
| 2022-10-28 | 0 | 0.244 | 0.233 | 0.244 | - | - | 0 | 0 | - |
| 2022-10-27 | 0 | 0.249 | 0.235 | 0.249 | 0.249 | 0.250 | 1,500 | 374 | 0.2493 |
| 2022-10-26 | 0 | 0.248 | 0.240 | 0.248 | - | - | 9,000 | 2,232 | 0.2480 |
| 2022-10-25 | 0 | 0.248 | 0.188 | 0.300 | 0.248 | 0.250 | 15,000 | 3,739 | 0.2493 |
| 2022-10-24 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.280 | 897,000 | 228,195 | 0.2544 |
| 2022-10-21 | 0 | 0.280 | 0.285 | 0.315 | 0.275 | 0.295 | 354,500 | 102,502 | 0.2891 |
| 2022-10-20 | 0 | 0.295 | 0.285 | 0.295 | 0.270 | 0.295 | 877,750 | 253,605 | 0.2889 |
| 2022-10-19 | 0 | 0.290 | 0.280 | 0.290 | 0.250 | 0.295 | 1,870,000 | 526,477 | 0.2815 |
| 2015-11-19 | 0 | 1.780 | 1.760 | - | - | - | 0 | 0 | - |
| 2015-11-18 | 0 | 1.780 | 1.780 | - | - | - | 0 | 0 | - |
| 2015-11-17 | 0 | 1.760 | 1.760 | - | - | - | 0 | 0 | - |
| 2015-11-16 | 0 | 1.740 | 1.740 | - | 1.700 | 1.700 | 22,500 | 38,250 | 1.7000 |
| 2015-11-13 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - |
| 2015-11-12 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - |
| 2015-11-11 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - |
| 2015-11-10 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - |
| 2015-11-09 | 0 | 1.600 | 1.500 | 1.800 | - | - | 0 | 0 | - |
| 2015-11-06 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - |
| 2015-11-05 | 0 | 1.540 | 1.540 | - | 1.520 | 1.520 | 65,000 | 98,800 | 1.5200 |
| 2015-11-04 | 0 | 1.520 | 1.350 | 1.520 | 1.500 | 1.520 | 6,250 | 9,425 | 1.5080 |
| 2015-11-03 | 0 | 1.500 | 1.380 | 1.500 | 1.500 | 1.520 | 6,250 | 9,425 | 1.5080 |
| 2015-11-02 | 0 | 1.460 | 1.360 | 1.460 | 1.460 | 1.460 | 5,500 | 7,960 | 1.4473 |
| 2015-10-30 | 0 | 1.460 | 1.410 | 1.460 | 1.410 | 1.470 | 1,416,250 | 2,061,512 | 1.4556 |
| 2015-09-29 | 0 | 0.300 | - | 0.350 | - | - | 0 | 0 | - |
| 2015-09-25 | 0 | 0.300 | 0.150 | 0.350 | - | - | 0 | 0 | - |
| 2015-09-24 | 0 | 0.300 | 0.150 | 0.350 | - | - | 0 | 0 | - |
| 2015-09-23 | 0 | 0.300 | 0.150 | 0.350 | - | - | 0 | 0 | - |
| 2015-09-22 | 0 | 0.300 | 0.190 | 0.350 | - | - | 0 | 0 | - |
| 2015-09-21 | 0 | 0.300 | 0.150 | 0.350 | - | - | 0 | 0 | - |
| 2015-09-18 | 0 | 0.300 | 0.150 | 0.340 | - | - | 0 | 0 | - |
| 2015-09-17 | 0 | 0.300 | 0.200 | - | - | - | 0 | 0 | - |
| 2015-09-16 | 0 | 0.300 | 0.203 | 0.300 | - | - | 0 | 0 | - |
| 2015-09-15 | 0 | 0.300 | 0.201 | 0.300 | - | - | 0 | 0 | - |
| 2015-09-14 | 0 | 0.310 | 0.240 | 0.310 | - | - | 0 | 0 | - |
| 2015-09-11 | 0 | 0.335 | 0.260 | 0.335 | - | - | 0 | 0 | - |
| 2015-09-10 | 0 | 0.335 | 0.290 | 0.340 | - | - | 0 | 0 | - |
| 2015-09-09 | 0 | 0.335 | 0.320 | 0.335 | 0.241 | 0.350 | 694,800 | 222,587 | 0.3204 |
| 2015-09-08 | 0 | 0.280 | 0.245 | 0.280 | 0.230 | 0.290 | 781,600 | 217,010 | 0.2776 |
| 2005-11-10 | 0 | 1.340 | - | - | - | - | 0 | 0 | - |
| 2005-11-09 | 0 | 1.340 | - | - | - | - | 0 | 0 | - |
| 2005-11-08 | 0 | 1.340 | - | - | - | - | 0 | 0 | - |
| 2005-11-07 | 0 | 1.340 | - | - | - | - | 0 | 0 | - |
| 2005-11-04 | 0 | 1.340 | - | - | - | - | 0 | 0 | - |
| 2005-11-03 | 0 | 1.340 | - | - | - | - | 0 | 0 | - |
| 2005-11-02 | 0 | 1.340 | - | - | - | - | 0 | 0 | - |
| 2005-11-01 | 0 | 1.340 | - | - | - | - | 0 | 0 | - |
| 2005-10-31 | 0 | 1.340 | - | - | - | - | 0 | 0 | - |
| 2005-10-28 | 0 | 1.340 | - | - | - | - | 0 | 0 | - |
| 2005-10-27 | 0 | 1.340 | - | - | - | - | 0 | 0 | - |
| 2005-10-26 | 0 | 1.340 | - | - | - | - | 0 | 0 | - |
| 2005-10-25 | 0 | 1.340 | - | - | - | - | 0 | 0 | - |
| 2005-10-24 | 0 | 1.340 | - | - | - | - | 0 | 0 | - |
| 2005-10-21 | 0 | 1.340 | - | - | - | - | 0 | 0 | - |
| 2005-10-20 | 0 | 1.340 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.