CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00721 | 2001-06-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2026-07-07 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2026-07-06 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2026-07-03 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2026-07-02 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2026-06-30 | 0 | 0.170 | 0.076 | 0.170 | 0.170 | 0.170 | 12,000 | 2,040 | 0.1700 |
| 2026-06-29 | 0 | 0.176 | 0.176 | - | 0.176 | 0.176 | 10,000 | 1,760 | 0.1760 |
| 2026-06-26 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - |
| 2026-06-25 | 0 | 0.166 | - | 0.180 | - | - | 0 | 0 | - |
| 2026-06-24 | 0 | 0.166 | - | 0.185 | 0.166 | 0.166 | 10,000 | 1,660 | 0.1660 |
| 2026-06-23 | 0 | 0.185 | 0.166 | 0.185 | - | - | 0 | 0 | - |
| 2026-06-22 | 0 | 0.185 | 0.166 | - | - | - | 0 | 0 | - |
| 2026-06-18 | 0 | 0.185 | 0.166 | 0.200 | - | - | 0 | 0 | - |
| 2026-06-17 | 0 | 0.185 | 0.170 | 0.188 | - | - | 0 | 0 | - |
| 2026-06-16 | 0 | 0.185 | 0.166 | 0.185 | 0.185 | 0.185 | 10,000 | 1,850 | 0.1850 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.