C-Link Squared Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01463 | 2020-03-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-18 | 0 | 1.730 | - | - | - | - | 0 | 0 | - |
| 2023-07-14 | 0 | 1.730 | - | 1.730 | 1.730 | 1.730 | 12,000 | 20,760 | 1.7300 |
| 2023-07-13 | 0 | 1.800 | - | - | - | - | 0 | 0 | - |
| 2023-07-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - |
| 2023-07-11 | 0 | 1.800 | - | - | - | - | 0 | 0 | - |
| 2023-07-10 | 0 | 1.800 | - | - | - | - | 0 | 0 | - |
| 2023-07-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - |
| 2023-07-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - |
| 2023-07-05 | 0 | 1.800 | - | - | - | - | 0 | 0 | - |
| 2023-07-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - |
| 2023-07-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - |
| 2023-06-30 | 0 | 1.800 | 1.650 | - | - | - | 0 | 0 | - |
| 2023-06-29 | 0 | 1.800 | 1.750 | 1.800 | 1.760 | 1.800 | 624,000 | 1,109,040 | 1.7773 |
| 2023-06-28 | 0 | 1.780 | 1.710 | 1.800 | 1.660 | 1.800 | 612,000 | 1,051,320 | 1.7178 |
Copyright & disclaimer, Privacy policy