KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-11-02 | 0 | 6.810 | - | - | - | - | 0 | 0 | - |
| 2018-11-01 | 0 | 6.810 | - | - | - | - | 0 | 0 | - |
| 2018-10-31 | 0 | 6.810 | - | - | - | - | 0 | 0 | - |
| 2018-10-30 | 0 | 6.810 | - | - | - | - | 0 | 0 | - |
| 2018-10-29 | 0 | 6.810 | - | - | - | - | 0 | 0 | - |
| 2018-10-26 | 0 | 6.810 | - | - | - | - | 0 | 0 | - |
| 2018-10-25 | 0 | 6.810 | - | - | - | - | 0 | 0 | - |
| 2018-10-24 | 0 | 6.810 | - | - | - | - | 0 | 0 | - |
| 2018-10-23 | 0 | 6.810 | - | - | - | - | 0 | 0 | - |
| 2018-10-22 | 0 | 6.810 | - | - | - | - | 0 | 0 | - |
| 2018-10-19 | 0 | 6.810 | - | - | - | - | 0 | 0 | - |
| 2018-10-18 | 0 | 6.810 | - | - | - | - | 0 | 0 | - |
| 2018-10-16 | 0 | 6.810 | - | - | - | - | 0 | 0 | - |
| 2018-10-15 | 0 | 6.810 | - | - | - | - | 0 | 0 | - |
| 2018-10-12 | 0 | 6.810 | - | - | - | - | 0 | 0 | - |
| 2008-06-17 | 0 | 1.880 | - | - | - | - | 0 | 0 | - |
| 2008-06-16 | 0 | 1.880 | - | - | - | - | 0 | 0 | - |
| 2008-06-13 | 0 | 1.880 | - | 2.100 | - | - | 0 | 0 | - |
| 2008-06-12 | 0 | 1.880 | - | 2.000 | - | - | 0 | 0 | - |
| 2008-06-11 | 0 | 1.880 | - | 2.000 | - | - | 0 | 0 | - |
| 2008-06-10 | 0 | 1.880 | - | - | 1.880 | 1.880 | 30,000 | 56,400 | 1.8800 |
| 2008-06-06 | 0 | 1.980 | - | - | - | - | 0 | 0 | - |
| 2008-06-05 | 0 | 1.980 | - | - | - | - | 0 | 0 | - |
| 2008-06-04 | 0 | 1.980 | 1.800 | - | - | - | 0 | 0 | - |
| 2008-06-03 | 0 | 1.980 | 1.850 | - | - | - | 0 | 0 | - |
| 2008-06-02 | 0 | 1.980 | 1.810 | - | - | - | 0 | 0 | - |
| 2008-05-30 | 0 | 1.980 | 1.980 | - | 1.970 | 1.970 | 10,000 | 19,700 | 1.9700 |
| 2008-05-29 | 0 | 1.970 | 1.910 | - | - | - | 10,001 | 20,002 | 2.0000 |
| 2008-05-28 | 0 | 1.970 | 1.910 | 2.000 | 1.970 | 2.000 | 525,353 | 1,049,678 | 1.9980 |
| 2008-05-27 | 0 | 1.980 | 1.980 | 2.000 | 1.950 | 1.980 | 35,445 | 69,677 | 1.9658 |
| 2008-05-26 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 242,051 | 483,657 | 1.9982 |
| 2008-01-24 | 0 | 5.700 | - | - | - | - | 0 | 0 | - |
| 2008-01-23 | 0 | 5.700 | - | - | - | - | 0 | 0 | - |
| 2008-01-22 | 0 | 5.700 | - | - | - | - | 0 | 0 | - |
| 2008-01-21 | 0 | 5.700 | - | - | - | - | 0 | 0 | - |
| 2008-01-18 | 0 | 5.700 | - | - | - | - | 0 | 0 | - |
| 2008-01-17 | 0 | 5.700 | - | - | - | - | 0 | 0 | - |
| 2008-01-16 | 0 | 5.700 | - | - | - | - | 0 | 0 | - |
| 2008-01-15 | 0 | 5.700 | - | - | - | - | 0 | 0 | - |
| 2008-01-14 | 0 | 5.700 | - | 5.800 | 5.700 | 5.700 | 20,000 | 114,000 | 5.7000 |
| 2008-01-11 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - |
| 2008-01-10 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - |
| 2008-01-09 | 0 | 5.900 | - | - | - | - | 0 | 0 | - |
| 2008-01-08 | 0 | 5.900 | - | - | - | - | 0 | 0 | - |
| 2008-01-07 | 0 | 5.900 | - | - | - | - | 0 | 0 | - |
| 2008-01-04 | 0 | 5.900 | - | - | - | - | 0 | 0 | - |
| 2008-01-03 | 0 | 5.900 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.