Legend Upstar Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08090 | 2001-03-15 | 2008-08-15 | 2008-08-18 | |
| HK Main | 00459 | 2008-08-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-08-01 | 0 | 0.385 | 0.385 | 0.425 | - | - | 0 | 0 | - |
| 2017-07-31 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.385 | 8,000 | 3,045 | 0.3806 |
| 2017-07-28 | 0 | 0.395 | 0.385 | 0.400 | - | - | 0 | 0 | - |
| 2017-07-27 | 0 | 0.395 | 0.390 | 0.415 | 0.395 | 0.395 | 20,000 | 7,900 | 0.3950 |
| 2017-07-26 | 0 | 0.395 | 0.395 | 0.415 | - | - | 0 | 0 | - |
| 2017-07-25 | 0 | 0.395 | 0.390 | 0.415 | 0.395 | 0.395 | 20,000 | 7,900 | 0.3950 |
| 2017-07-24 | 0 | 0.395 | 0.390 | 0.400 | - | - | 0 | 0 | - |
| 2017-07-21 | 0 | 0.395 | 0.390 | 0.400 | - | - | 0 | 0 | - |
| 2017-07-20 | 0 | 0.395 | 0.390 | 0.405 | - | - | 0 | 0 | - |
| 2017-07-19 | 0 | 0.395 | 0.390 | 0.405 | - | - | 0 | 0 | - |
| 2017-07-18 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.395 | 24,000 | 9,460 | 0.3942 |
| 2017-07-17 | 0 | 0.405 | 0.395 | 0.415 | - | - | 0 | 0 | - |
| 2017-07-14 | 0 | 0.405 | 0.400 | 0.415 | 0.400 | 0.405 | 201,000 | 80,405 | 0.4000 |
| 2017-07-13 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.400 | 3,723,000 | 1,452,210 | 0.3901 |
| 2017-07-12 | 0 | 0.400 | 0.395 | 0.415 | 0.395 | 0.405 | 636,000 | 253,775 | 0.3990 |
Copyright & disclaimer, Privacy policy